iShares MSCI Belgium ETF (EWK)
18.90
0.00 (0.00%)
USD |
NYSEARCA |
Nov 18, 16:00
EWK Total Return Price: 18.90 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 18, 2024 | 18.90 |
| November 15, 2024 | 18.90 |
| November 14, 2024 | 19.19 |
| November 13, 2024 | 19.16 |
| November 12, 2024 | 19.22 |
| November 11, 2024 | 19.56 |
| November 08, 2024 | 19.69 |
| November 07, 2024 | 19.83 |
| November 06, 2024 | 19.57 |
| November 05, 2024 | 20.06 |
| November 04, 2024 | 19.81 |
| November 01, 2024 | 19.93 |
| October 31, 2024 | 19.83 |
| October 30, 2024 | 19.96 |
| October 29, 2024 | 20.22 |
| October 28, 2024 | 20.22 |
| October 25, 2024 | 20.15 |
| October 24, 2024 | 20.13 |
| October 23, 2024 | 20.11 |
| October 22, 2024 | 20.17 |
| October 21, 2024 | 20.28 |
| October 18, 2024 | 20.56 |
| October 17, 2024 | 20.41 |
| October 16, 2024 | 20.40 |
| October 15, 2024 | 20.43 |
| Date | Value |
|---|---|
| October 14, 2024 | 20.54 |
| October 11, 2024 | 20.42 |
| October 10, 2024 | 20.23 |
| October 09, 2024 | 20.24 |
| October 08, 2024 | 20.24 |
| October 07, 2024 | 20.28 |
| October 04, 2024 | 20.56 |
| October 03, 2024 | 20.58 |
| October 02, 2024 | 20.71 |
| October 01, 2024 | 20.83 |
| September 30, 2024 | 20.87 |
| September 27, 2024 | 20.86 |
| September 26, 2024 | 20.80 |
| September 25, 2024 | 20.55 |
| September 24, 2024 | 20.56 |
| September 23, 2024 | 20.42 |
| September 20, 2024 | 20.43 |
| September 19, 2024 | 20.63 |
| September 18, 2024 | 20.46 |
| September 17, 2024 | 20.49 |
| September 16, 2024 | 20.63 |
| September 13, 2024 | 20.52 |
| September 12, 2024 | 20.48 |
| September 11, 2024 | 20.42 |
| September 10, 2024 | 20.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.06
Minimum
Mar 17 2020
21.19
Maximum
Jun 15 2021
17.70
Average
17.89
Median