New Germany Fund Inc. (GF)
11.00
+0.21
(+1.95%)
USD |
NYSE |
Sep 16, 16:00
GF Price : 11.00 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 11.20 | 11.20 | 10.78 | 11.00 | 47254.00 |
| Sep 15, 2026 | 11.03 | 11.34 | 10.75 | 10.79 | 51560.00 |
| Sep 14, 2026 | 11.24 | 11.38 | 11.19 | 11.25 | 46790.00 |
| Sep 11, 2026 | 11.45 | 11.58 | 11.27 | 11.27 | 14279.00 |
| Sep 10, 2026 | 11.42 | 11.52 | 11.32 | 11.39 | 18695.00 |
| Sep 09, 2026 | 11.64 | 11.66 | 11.33 | 11.55 | 39735.00 |
| Sep 08, 2026 | 11.58 | 11.70 | 11.29 | 11.29 | 12745.00 |
| Sep 04, 2026 | 11.50 | 11.65 | 11.48 | 11.50 | 8165.00 |
| Sep 03, 2026 | 11.55 | 11.88 | 11.46 | 11.56 | 15652.00 |
| Sep 02, 2026 | 11.40 | 11.70 | 11.38 | 11.45 | 19354.00 |
| Sep 01, 2026 | 11.49 | 11.76 | 11.39 | 11.40 | 40612.00 |
| Aug 31, 2026 | 11.79 | 11.79 | 11.58 | 11.63 | 8072.00 |
| Aug 28, 2026 | 11.77 | 11.78 | 11.76 | 11.76 | 3545.00 |
| Aug 27, 2026 | 11.66 | 11.71 | 11.50 | 11.71 | 19490.00 |
| Aug 26, 2026 | 11.42 | 11.73 | 11.41 | 11.51 | 35439.00 |
| Aug 25, 2026 | 11.37 | 11.57 | 11.27 | 11.45 | 37344.00 |
| Aug 24, 2026 | 11.41 | 11.56 | 11.22 | 11.31 | 18755.00 |
| Aug 21, 2026 | 11.36 | 11.53 | 11.24 | 11.44 | 18587.00 |
| Aug 20, 2026 | 11.20 | 11.40 | 11.13 | 11.31 | 33059.00 |
| Aug 19, 2026 | 11.47 | 11.65 | 11.32 | 11.40 | 50299.00 |
| Aug 18, 2026 | 11.63 | 11.71 | 11.48 | 11.49 | 22010.00 |
| Aug 17, 2026 | 11.69 | 11.69 | 11.59 | 11.62 | 17028.00 |
| Aug 14, 2026 | 11.57 | 11.70 | 11.54 | 11.62 | 29223.00 |
| Aug 13, 2026 | 11.70 | 11.71 | 11.36 | 11.60 | 21301.00 |
| Aug 12, 2026 | 11.56 | 11.65 | 11.42 | 11.61 | 8001.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median