NEW GERMANY FUND INC (GF)
8.43
+0.08
(+0.96%)
USD |
NYSE |
Apr 23, 10:54
GF Price: 8.43 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 8.31 | 8.38 | 8.30 | 8.35 | 43496.00 |
Apr 19, 2024 | 8.33 | 8.36 | 8.29 | 8.30 | 44120.00 |
Apr 18, 2024 | 8.27 | 8.36 | 8.25 | 8.275 | 93744.00 |
Apr 17, 2024 | 8.32 | 8.33 | 8.28 | 8.30 | 27471.00 |
Apr 16, 2024 | 8.30 | 8.49 | 8.28 | 8.28 | 131026.0 |
Apr 15, 2024 | 8.61 | 8.61 | 8.33 | 8.36 | 141433.0 |
Apr 12, 2024 | 8.50 | 8.501 | 8.380 | 8.403 | 87868.00 |
Apr 11, 2024 | 8.56 | 8.64 | 8.54 | 8.59 | 37953.00 |
Apr 10, 2024 | 8.60 | 8.64 | 8.60 | 8.62 | 8482.00 |
Apr 09, 2024 | 8.73 | 8.755 | 8.69 | 8.72 | 18322.00 |
Apr 08, 2024 | 8.74 | 8.76 | 8.67 | 8.71 | 109736.0 |
Apr 05, 2024 | 8.71 | 8.76 | 8.68 | 8.73 | 38829.00 |
Apr 04, 2024 | 8.80 | 8.80 | 8.67 | 8.68 | 31836.00 |
Apr 03, 2024 | 8.67 | 8.732 | 8.65 | 8.67 | 28660.00 |
Apr 02, 2024 | 8.61 | 8.66 | 8.595 | 8.61 | 48192.00 |
Apr 01, 2024 | 8.69 | 8.75 | 8.69 | 8.70 | 14107.00 |
Mar 28, 2024 | 8.66 | 8.72 | 8.646 | 8.71 | 52238.00 |
Mar 27, 2024 | 8.65 | 8.69 | 8.65 | 8.68 | 51925.00 |
Mar 26, 2024 | 8.66 | 8.67 | 8.61 | 8.61 | 57127.00 |
Mar 25, 2024 | 8.58 | 8.62 | 8.58 | 8.59 | 31184.00 |
Mar 22, 2024 | 8.52 | 8.59 | 8.52 | 8.54 | 19163.00 |
Mar 21, 2024 | 8.41 | 8.50 | 8.41 | 8.49 | 64246.00 |
Mar 20, 2024 | 8.41 | 8.51 | 8.401 | 8.50 | 40472.00 |
Mar 19, 2024 | 8.42 | 8.49 | 8.42 | 8.45 | 63988.00 |
Mar 18, 2024 | 8.46 | 8.46 | 8.42 | 8.42 | 21547.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.88
Minimum
Oct 14 2022
21.43
Maximum
Apr 28 2021
13.34
Average
13.56
Median
Aug 05 2019