New Germany Fund Inc. (GF)
10.26
-0.08
(-0.73%)
USD |
NYSE |
Oct 08, 15:04
GF Price : 10.26 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 10.33 | 10.55 | 10.33 | 10.34 | 47409.00 |
| Oct 06, 2026 | 10.47 | 10.50 | 10.41 | 10.41 | 17180.00 |
| Oct 05, 2026 | 10.55 | 10.62 | 10.48 | 10.49 | 35884.00 |
| Oct 02, 2026 | 10.70 | 10.79 | 10.55 | 10.55 | 2305.00 |
| Oct 01, 2026 | 10.94 | 10.94 | 10.58 | 10.68 | 21821.00 |
| Sep 30, 2026 | 10.60 | 10.97 | 10.58 | 10.64 | 30365.00 |
| Sep 29, 2026 | 10.70 | 10.82 | 10.59 | 10.61 | 20062.00 |
| Sep 28, 2026 | 10.72 | 10.92 | 10.67 | 10.72 | 15764.00 |
| Sep 25, 2026 | 10.75 | 10.80 | 10.60 | 10.75 | 20640.00 |
| Sep 24, 2026 | 10.86 | 10.90 | 10.74 | 10.81 | 12737.00 |
| Sep 23, 2026 | 11.00 | 11.00 | 10.78 | 10.83 | 16115.00 |
| Sep 22, 2026 | 10.93 | 11.02 | 10.91 | 10.98 | 28095.00 |
| Sep 21, 2026 | 11.04 | 11.09 | 10.88 | 11.00 | 23052.00 |
| Sep 18, 2026 | 11.00 | 11.00 | 10.79 | 10.88 | 52852.00 |
| Sep 17, 2026 | 11.09 | 11.20 | 11.02 | 11.11 | 17895.00 |
| Sep 16, 2026 | 11.20 | 11.20 | 10.78 | 11.00 | 47254.00 |
| Sep 15, 2026 | 11.03 | 11.34 | 10.75 | 10.79 | 51560.00 |
| Sep 14, 2026 | 11.24 | 11.38 | 11.19 | 11.25 | 46790.00 |
| Sep 11, 2026 | 11.45 | 11.58 | 11.27 | 11.27 | 14279.00 |
| Sep 10, 2026 | 11.42 | 11.52 | 11.32 | 11.39 | 18695.00 |
| Sep 09, 2026 | 11.64 | 11.66 | 11.33 | 11.55 | 39735.00 |
| Sep 08, 2026 | 11.58 | 11.70 | 11.29 | 11.29 | 12745.00 |
| Sep 04, 2026 | 11.50 | 11.65 | 11.48 | 11.50 | 8165.00 |
| Sep 03, 2026 | 11.55 | 11.88 | 11.46 | 11.56 | 15652.00 |
| Sep 02, 2026 | 11.40 | 11.70 | 11.38 | 11.45 | 19354.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median