Price Chart

Historical Price Data

View and export this data back to 1990. Upgrade now.
Date Open High Low Close Volume
Apr 22, 2024 8.31 8.38 8.30 8.35 43496.00
Apr 19, 2024 8.33 8.36 8.29 8.30 44120.00
Apr 18, 2024 8.27 8.36 8.25 8.275 93744.00
Apr 17, 2024 8.32 8.33 8.28 8.30 27471.00
Apr 16, 2024 8.30 8.49 8.28 8.28 131026.0
Apr 15, 2024 8.61 8.61 8.33 8.36 141433.0
Apr 12, 2024 8.50 8.501 8.380 8.403 87868.00
Apr 11, 2024 8.56 8.64 8.54 8.59 37953.00
Apr 10, 2024 8.60 8.64 8.60 8.62 8482.00
Apr 09, 2024 8.73 8.755 8.69 8.72 18322.00
Apr 08, 2024 8.74 8.76 8.67 8.71 109736.0
Apr 05, 2024 8.71 8.76 8.68 8.73 38829.00
Apr 04, 2024 8.80 8.80 8.67 8.68 31836.00
Apr 03, 2024 8.67 8.732 8.65 8.67 28660.00
Apr 02, 2024 8.61 8.66 8.595 8.61 48192.00
Apr 01, 2024 8.69 8.75 8.69 8.70 14107.00
Mar 28, 2024 8.66 8.72 8.646 8.71 52238.00
Mar 27, 2024 8.65 8.69 8.65 8.68 51925.00
Mar 26, 2024 8.66 8.67 8.61 8.61 57127.00
Mar 25, 2024 8.58 8.62 8.58 8.59 31184.00
Mar 22, 2024 8.52 8.59 8.52 8.54 19163.00
Mar 21, 2024 8.41 8.50 8.41 8.49 64246.00
Mar 20, 2024 8.41 8.51 8.401 8.50 40472.00
Mar 19, 2024 8.42 8.49 8.42 8.45 63988.00
Mar 18, 2024 8.46 8.46 8.42 8.42 21547.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.88
Minimum
Oct 14 2022
21.43
Maximum
Apr 28 2021
13.34
Average
13.56
Median
Aug 05 2019