New Germany Fund Inc. (GF)
10.24
+0.02
(+0.24%)
USD |
NYSE |
Oct 28, 16:00
10.18
-0.06
(-0.63%)
Pre-Market: 20:00
GF Price : 10.24 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 10.17 | 10.25 | 10.14 | 10.24 | 12716.00 |
| Oct 27, 2026 | 10.23 | 10.25 | 10.18 | 10.22 | 23713.00 |
| Oct 26, 2026 | 10.25 | 10.25 | 10.16 | 10.19 | 13315.00 |
| Oct 23, 2026 | 10.12 | 10.22 | 10.12 | 10.18 | 6892.00 |
| Oct 22, 2026 | 10.42 | 10.44 | 10.26 | 10.26 | 8846.00 |
| Oct 21, 2026 | 10.41 | 10.48 | 10.41 | 10.44 | 5439.00 |
| Oct 20, 2026 | 10.37 | 10.49 | 10.30 | 10.43 | 103696.0 |
| Oct 19, 2026 | 10.38 | 10.39 | 10.21 | 10.32 | 24031.00 |
| Oct 16, 2026 | 10.26 | 10.36 | 10.22 | 10.33 | 54459.00 |
| Oct 15, 2026 | 10.23 | 10.40 | 10.14 | 10.25 | 19896.00 |
| Oct 14, 2026 | 10.16 | 10.39 | 10.15 | 10.15 | 5712.00 |
| Oct 13, 2026 | 10.30 | 10.30 | 10.24 | 10.26 | 26495.00 |
| Oct 12, 2026 | 10.33 | 10.40 | 10.26 | 10.28 | 9396.00 |
| Oct 09, 2026 | 10.25 | 10.35 | 10.25 | 10.31 | 4949.00 |
| Oct 08, 2026 | 10.22 | 10.27 | 10.22 | 10.26 | 21785.00 |
| Oct 07, 2026 | 10.33 | 10.55 | 10.33 | 10.34 | 47409.00 |
| Oct 06, 2026 | 10.47 | 10.50 | 10.41 | 10.41 | 17180.00 |
| Oct 05, 2026 | 10.55 | 10.62 | 10.48 | 10.49 | 35884.00 |
| Oct 02, 2026 | 10.70 | 10.79 | 10.55 | 10.55 | 2305.00 |
| Oct 01, 2026 | 10.94 | 10.94 | 10.58 | 10.68 | 21821.00 |
| Sep 30, 2026 | 10.60 | 10.97 | 10.58 | 10.64 | 30365.00 |
| Sep 29, 2026 | 10.70 | 10.82 | 10.59 | 10.61 | 20062.00 |
| Sep 28, 2026 | 10.72 | 10.92 | 10.67 | 10.72 | 15764.00 |
| Sep 25, 2026 | 10.75 | 10.80 | 10.60 | 10.75 | 20640.00 |
| Sep 24, 2026 | 10.86 | 10.90 | 10.74 | 10.81 | 12737.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median