GF Price Trends

NEW GERMANY FUND INC (GF)

7.97 -0.08 (-0.99%) USD | NYSE | Nov 21, 16:00

7.98 +0.01 (+0.13%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	7.99	8.015	7.94	7.97	23025.00
Nov 20, 2024	8.06	8.12	8.03	8.05	45938.00
Nov 19, 2024	8.10	8.15	8.03	8.108	92213.00
Nov 18, 2024	8.25	8.25	8.171	8.171	8706.00
Nov 15, 2024	8.25	8.30	8.182	8.22	46684.00
Nov 14, 2024	8.35	8.35	8.263	8.275	28702.00
Nov 13, 2024	8.22	8.26	8.202	8.23	12919.00
Nov 12, 2024	8.35	8.395	8.269	8.28	15593.00
Nov 11, 2024	8.445	8.51	8.38	8.38	7700.00
Nov 08, 2024	8.39	8.43	8.30	8.30	36936.00
Nov 07, 2024	8.29	8.46	8.29	8.46	11740.00
Nov 06, 2024	8.36	8.37	8.16	8.21	67632.00
Nov 05, 2024	8.46	8.54	8.46	8.53	17391.00
Nov 04, 2024	8.51	8.510	8.44	8.47	14450.00
Nov 01, 2024	8.48	8.52	8.47	8.48	17564.00
Oct 31, 2024	8.50	8.50	8.44	8.46	5449.00
Oct 30, 2024	8.56	8.57	8.525	8.56	11340.00
Oct 29, 2024	8.64	8.667	8.62	8.62	56147.00
Oct 28, 2024	8.67	8.78	8.67	8.69	28631.00
Oct 25, 2024	8.63	8.69	8.62	8.68	20137.00
Oct 24, 2024	8.68	8.70	8.65	8.67	5533.00
Oct 23, 2024	8.61	8.68	8.55	8.64	22117.00
Oct 22, 2024	8.67	8.70	8.632	8.65	6727.00
Oct 21, 2024	8.71	8.74	8.67	8.67	11356.00
Oct 18, 2024	8.745	8.76	8.73	8.74	49578.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.88

Minimum

Oct 14 2022

21.43

Maximum

Apr 28 2021

12.68

Average

9.655

Median

Price Benchmarks