GF Price Trends

NEW GERMANY FUND INC (GF)

8.45 -0.03 (-0.35%) USD | NYSE | Nov 04, 13:07

Price Chart

Historical Price Data

View and export this data back to 1990. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 01, 2024	8.48	8.52	8.47	8.48	17563.00
Oct 31, 2024	8.50	8.50	8.44	8.46	5449.00
Oct 30, 2024	8.56	8.57	8.525	8.56	11340.00
Oct 29, 2024	8.64	8.667	8.62	8.62	56147.00
Oct 28, 2024	8.67	8.78	8.67	8.69	28631.00
Oct 25, 2024	8.63	8.69	8.62	8.68	20137.00
Oct 24, 2024	8.68	8.70	8.65	8.67	5533.00
Oct 23, 2024	8.61	8.68	8.55	8.64	22117.00
Oct 22, 2024	8.67	8.70	8.632	8.65	6727.00
Oct 21, 2024	8.71	8.74	8.67	8.67	11356.00
Oct 18, 2024	8.745	8.76	8.73	8.74	49578.00
Oct 17, 2024	8.74	8.753	8.71	8.71	10798.00
Oct 16, 2024	8.74	8.76	8.66	8.72	26214.00
Oct 15, 2024	8.68	8.72	8.68	8.69	20821.00
Oct 14, 2024	8.68	8.71	8.674	8.71	73349.00
Oct 11, 2024	8.61	8.705	8.61	8.69	11897.00
Oct 10, 2024	8.62	8.723	8.62	8.70	19881.00
Oct 09, 2024	8.68	8.71	8.66	8.703	115996.0
Oct 08, 2024	8.73	8.755	8.67	8.70	22625.00
Oct 07, 2024	8.72	8.740	8.69	8.69	29257.00
Oct 04, 2024	8.741	8.76	8.74	8.754	13192.00
Oct 03, 2024	8.78	8.78	8.74	8.751	5026.00
Oct 02, 2024	8.82	8.83	8.80	8.813	5437.00
Oct 01, 2024	8.92	8.93	8.810	8.85	19941.00
Sep 30, 2024	8.965	8.965	8.93	8.93	10157.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.88

Minimum

Oct 14 2022

21.43

Maximum

Apr 28 2021

12.75

Average

10.02

Median

Jun 07 2022

Price Benchmarks