First Trust Switzerland AlphaDEX® ETF (FSZ)
64.76
+0.22
(+0.34%)
USD |
NASDAQ |
Nov 15, 16:00
FSZ Total Return Price: 64.76 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 64.76 |
| November 14, 2024 | 64.54 |
| November 13, 2024 | 64.86 |
| November 12, 2024 | 65.11 |
| November 11, 2024 | 66.46 |
| November 08, 2024 | 67.04 |
| November 07, 2024 | 67.44 |
| November 06, 2024 | 66.88 |
| November 05, 2024 | 67.14 |
| November 04, 2024 | 66.96 |
| November 01, 2024 | 67.10 |
| October 31, 2024 | 66.64 |
| October 30, 2024 | 67.31 |
| October 29, 2024 | 68.01 |
| October 28, 2024 | 69.38 |
| October 25, 2024 | 68.40 |
| October 24, 2024 | 68.10 |
| October 23, 2024 | 67.60 |
| October 22, 2024 | 68.39 |
| October 21, 2024 | 68.99 |
| October 18, 2024 | 69.28 |
| October 17, 2024 | 68.90 |
| October 16, 2024 | 68.46 |
| October 15, 2024 | 69.39 |
| October 14, 2024 | 69.60 |
| Date | Value |
|---|---|
| October 11, 2024 | 70.11 |
| October 10, 2024 | 69.23 |
| October 09, 2024 | 69.48 |
| October 08, 2024 | 68.82 |
| October 07, 2024 | 69.30 |
| October 04, 2024 | 69.28 |
| October 03, 2024 | 69.45 |
| October 02, 2024 | 69.87 |
| October 01, 2024 | 70.50 |
| September 30, 2024 | 70.50 |
| September 27, 2024 | 71.34 |
| September 26, 2024 | 70.76 |
| September 25, 2024 | 69.63 |
| September 24, 2024 | 69.28 |
| September 23, 2024 | 69.30 |
| September 20, 2024 | 68.16 |
| September 19, 2024 | 69.09 |
| September 18, 2024 | 68.64 |
| September 17, 2024 | 68.71 |
| September 16, 2024 | 68.79 |
| September 13, 2024 | 68.49 |
| September 12, 2024 | 67.79 |
| September 11, 2024 | 67.32 |
| September 10, 2024 | 67.69 |
| September 09, 2024 | 68.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.40
Minimum
Mar 16 2020
71.34
Maximum
Sep 27 2024
56.12
Average
57.85
Median
Feb 15 2023
Total Return Price Benchmarks
| iShares MSCI Ireland ETF | 58.65 |
| Global X MSCI Norway ETF | 25.03 |
| iShares MSCI United Kingdom Small-Cp ETF | 35.92 |
| iShares MSCI Norway ETF | 23.93 |
| VanEck Africa ETF | 15.86 |