First Trust Switzerland AlphaDEX® ETF (FSZ)
61.34
+1.10
(+1.82%)
USD |
NASDAQ |
May 02, 16:00
FSZ Total Return Price: 61.34 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 61.34 |
May 01, 2024 | 60.24 |
April 30, 2024 | 60.26 |
April 29, 2024 | 61.15 |
April 26, 2024 | 60.77 |
April 25, 2024 | 60.75 |
April 24, 2024 | 60.81 |
April 23, 2024 | 61.47 |
April 22, 2024 | 61.12 |
April 19, 2024 | 61.02 |
April 18, 2024 | 60.95 |
April 17, 2024 | 60.66 |
April 16, 2024 | 60.76 |
April 15, 2024 | 61.67 |
April 12, 2024 | 61.15 |
April 11, 2024 | 62.17 |
April 10, 2024 | 61.78 |
April 09, 2024 | 62.76 |
April 08, 2024 | 62.77 |
April 05, 2024 | 62.77 |
April 04, 2024 | 62.48 |
April 03, 2024 | 63.06 |
April 02, 2024 | 62.43 |
April 01, 2024 | 63.59 |
March 28, 2024 | 63.71 |
Date | Value |
---|---|
March 27, 2024 | 63.56 |
March 26, 2024 | 63.25 |
March 25, 2024 | 63.54 |
March 22, 2024 | 63.86 |
March 21, 2024 | 63.79 |
March 20, 2024 | 64.48 |
March 19, 2024 | 63.73 |
March 18, 2024 | 63.87 |
March 15, 2024 | 64.62 |
March 14, 2024 | 64.81 |
March 13, 2024 | 65.02 |
March 12, 2024 | 65.00 |
March 11, 2024 | 64.37 |
March 08, 2024 | 64.22 |
March 07, 2024 | 64.14 |
March 06, 2024 | 63.04 |
March 05, 2024 | 62.51 |
March 04, 2024 | 62.81 |
March 01, 2024 | 62.90 |
February 29, 2024 | 62.59 |
February 28, 2024 | 62.76 |
February 27, 2024 | 62.86 |
February 26, 2024 | 63.12 |
February 23, 2024 | 63.10 |
February 22, 2024 | 62.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.90
Minimum
Mar 16 2020
66.74
Maximum
Dec 29 2021
54.43
Average
56.43
Median
Feb 23 2021
Total Return Price Benchmarks
iShares MSCI Belgium ETF | 18.78 |
iShares MSCI Finland ETF | 35.92 |
VanEck Africa ETF | 15.00 |
iShares MSCI Ireland ETF | 68.65 |
iShares MSCI Poland ETF | 24.24 |