First Trust United Kingdom AlphaDEX® ETF (FKU)
39.26
+0.51
(+1.32%)
USD |
NASDAQ |
May 24, 16:00
39.14
-0.12
(-0.31%)
After-Hours: 20:00
FKU Total Return Price: 39.26 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 39.26 |
May 23, 2024 | 38.75 |
May 22, 2024 | 39.31 |
May 21, 2024 | 39.44 |
May 20, 2024 | 39.55 |
May 17, 2024 | 39.58 |
May 16, 2024 | 39.44 |
May 15, 2024 | 39.44 |
May 14, 2024 | 39.01 |
May 13, 2024 | 38.44 |
May 10, 2024 | 38.55 |
May 09, 2024 | 38.31 |
May 08, 2024 | 38.14 |
May 07, 2024 | 37.99 |
May 06, 2024 | 37.88 |
May 03, 2024 | 37.64 |
May 02, 2024 | 37.23 |
May 01, 2024 | 36.78 |
April 30, 2024 | 36.81 |
April 29, 2024 | 37.33 |
April 26, 2024 | 37.17 |
April 25, 2024 | 36.81 |
April 24, 2024 | 36.71 |
April 23, 2024 | 36.85 |
April 22, 2024 | 36.26 |
Date | Value |
---|---|
April 19, 2024 | 35.90 |
April 18, 2024 | 35.88 |
April 17, 2024 | 35.87 |
April 16, 2024 | 35.62 |
April 15, 2024 | 36.29 |
April 12, 2024 | 36.36 |
April 11, 2024 | 36.92 |
April 10, 2024 | 36.99 |
April 09, 2024 | 37.39 |
April 08, 2024 | 37.44 |
April 05, 2024 | 37.10 |
April 04, 2024 | 37.14 |
April 03, 2024 | 37.33 |
April 02, 2024 | 37.10 |
April 01, 2024 | 37.74 |
March 28, 2024 | 37.76 |
March 27, 2024 | 37.49 |
March 26, 2024 | 37.19 |
March 25, 2024 | 36.95 |
March 22, 2024 | 36.97 |
March 21, 2024 | 37.16 |
March 20, 2024 | 36.84 |
March 19, 2024 | 36.34 |
March 18, 2024 | 36.30 |
March 15, 2024 | 36.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.27
Minimum
Mar 18 2020
40.65
Maximum
Jun 01 2021
32.63
Average
32.84
Median
Jun 03 2022