First Trust United Kingdom AlphaDEX® ETF (FKU)
38.89
+0.11
(+0.28%)
USD |
NASDAQ |
Nov 18, 15:33
FKU Total Return Price: 38.89 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 38.78 |
| November 14, 2024 | 38.67 |
| November 13, 2024 | 38.64 |
| November 12, 2024 | 38.80 |
| November 11, 2024 | 39.77 |
| November 08, 2024 | 39.84 |
| November 07, 2024 | 40.57 |
| November 06, 2024 | 40.25 |
| November 05, 2024 | 40.52 |
| November 04, 2024 | 39.95 |
| November 01, 2024 | 39.84 |
| October 31, 2024 | 39.59 |
| October 30, 2024 | 40.28 |
| October 29, 2024 | 40.25 |
| October 28, 2024 | 40.82 |
| October 25, 2024 | 40.30 |
| October 24, 2024 | 40.51 |
| October 23, 2024 | 40.10 |
| October 22, 2024 | 40.82 |
| October 21, 2024 | 40.89 |
| October 18, 2024 | 41.20 |
| October 17, 2024 | 41.09 |
| October 16, 2024 | 40.99 |
| October 15, 2024 | 40.52 |
| October 14, 2024 | 40.75 |
| Date | Value |
|---|---|
| October 11, 2024 | 40.55 |
| October 10, 2024 | 40.55 |
| October 09, 2024 | 40.58 |
| October 08, 2024 | 40.26 |
| October 07, 2024 | 40.71 |
| October 04, 2024 | 41.08 |
| October 03, 2024 | 40.64 |
| October 02, 2024 | 40.90 |
| October 01, 2024 | 41.29 |
| September 30, 2024 | 41.83 |
| September 27, 2024 | 42.39 |
| September 26, 2024 | 42.27 |
| September 25, 2024 | 41.43 |
| September 24, 2024 | 41.87 |
| September 23, 2024 | 41.78 |
| September 20, 2024 | 41.36 |
| September 19, 2024 | 41.88 |
| September 18, 2024 | 41.16 |
| September 17, 2024 | 41.13 |
| September 16, 2024 | 41.06 |
| September 13, 2024 | 40.57 |
| September 12, 2024 | 40.37 |
| September 11, 2024 | 39.72 |
| September 10, 2024 | 39.77 |
| September 09, 2024 | 39.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.97
Minimum
Mar 18 2020
42.39
Maximum
Sep 27 2024
33.02
Average
33.03
Median
Jan 27 2023
Total Return Price Benchmarks
| iShares MSCI Italy ETF | 36.64 |
| iShares MSCI Spain ETF | 33.05 |
| First Trust Germany AlphaDEX® ETF | 37.78 |
| iShares MSCI United Kingdom ETF | 34.83 |
| VanEck Indonesia ETF | 16.09 |