General Enterprise Ventures Inc (GEVI)

0.645 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

General Enterprise Ventures Price: 0.645 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.6355 0.65 0.60 0.645 76231.00
May 02, 2024 0.64 0.6899 0.59 0.64 31300.00
May 01, 2024 0.55 0.685 0.525 0.60 66080.00
Apr 30, 2024 0.60 0.60 0.46 0.60 100798.0
Apr 29, 2024 0.7999 0.7999 0.5998 0.60 2900.00
Apr 26, 2024 0.60 0.65 0.50 0.65 106019.0
Apr 25, 2024 0.80 0.80 0.69 0.69 2550.00
Apr 24, 2024 0.66 0.6798 0.635 0.6536 19350.00
Apr 23, 2024 0.80 0.80 0.80 0.80 0.000
Apr 22, 2024 0.80 0.80 0.80 0.80 500.00
Apr 19, 2024 0.66 0.70 0.6411 0.68 25955.00
Apr 18, 2024 0.6499 0.66 0.6499 0.655 8200.00
Apr 17, 2024 0.66 0.66 0.6021 0.65 10546.00
Apr 16, 2024 0.67 0.68 0.58 0.68 12675.00
Apr 15, 2024 0.68 0.68 0.596 0.66 37770.00
Apr 12, 2024 0.6801 0.697 0.68 0.68 41290.00
Apr 11, 2024 0.685 0.7854 0.685 0.70 13146.00
Apr 10, 2024 0.70 0.7805 0.65 0.69 35310.00
Apr 09, 2024 0.70 0.70 0.70 0.70 0.000
Apr 08, 2024 0.7805 0.7805 0.70 0.70 750.00
Apr 05, 2024 0.80 0.80 0.68 0.70 44554.00
Apr 04, 2024 0.652 0.782 0.63 0.70 30300.00
Apr 03, 2024 0.75 0.75 0.6728 0.75 21409.00
Apr 02, 2024 0.75 0.75 0.62 0.695 50900.00
Apr 01, 2024 0.78 0.78 0.74 0.75 27294.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.004
Minimum
Jul 16 2020
1.11
Maximum
Aug 15 2023
0.2221
Average
0.147
Median
Jun 23 2021

Price Benchmarks

Balchem Corp 150.40
Friedman Industries Inc 19.26
Solitario Resources Corp 0.8088
Golden Minerals Co 0.4941
Paramount Gold Nevada Corp 0.4295

Price Related Metrics

PS Ratio 130.62
PEG Ratio -0.1475
Price to Book Value 6.443
Earnings Yield -15.10%
Market Cap 23.41M
PEGY Ratio -0.1475