Guess? Inc (GES)
26.11
+0.43
(+1.67%)
USD |
NYSE |
Apr 26, 10:36
Guess? Price: 26.11 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 25.58 | 25.81 | 25.45 | 25.68 | 545475.0 |
| Apr 24, 2024 | 26.54 | 26.56 | 25.92 | 25.94 | 851606.0 |
| Apr 23, 2024 | 25.84 | 26.51 | 25.82 | 26.47 | 1.130M |
| Apr 22, 2024 | 25.80 | 26.00 | 25.49 | 25.76 | 2.460M |
| Apr 19, 2024 | 25.38 | 25.77 | 25.37 | 25.69 | 890531.0 |
| Apr 18, 2024 | 25.48 | 25.90 | 25.33 | 25.56 | 935758.0 |
| Apr 17, 2024 | 25.51 | 25.85 | 25.28 | 25.51 | 1.736M |
| Apr 16, 2024 | 24.99 | 25.42 | 24.45 | 25.29 | 3.944M |
| Apr 15, 2024 | 27.80 | 27.90 | 27.35 | 27.55 | 2.040M |
| Apr 12, 2024 | 28.03 | 28.34 | 27.26 | 27.59 | 2.054M |
| Apr 11, 2024 | 28.79 | 28.84 | 27.88 | 28.09 | 1.960M |
| Apr 10, 2024 | 28.75 | 29.22 | 28.46 | 28.60 | 1.565M |
| Apr 09, 2024 | 30.45 | 30.78 | 29.27 | 29.67 | 2.070M |
| Apr 08, 2024 | 30.82 | 30.98 | 30.36 | 30.41 | 969025.0 |
| Apr 05, 2024 | 30.85 | 31.04 | 30.00 | 30.39 | 1.327M |
| Apr 04, 2024 | 31.96 | 32.08 | 30.71 | 30.98 | 1.705M |
| Apr 03, 2024 | 31.68 | 32.04 | 31.14 | 31.41 | 1.335M |
| Apr 02, 2024 | 32.08 | 32.49 | 31.13 | 31.15 | 1.975M |
| Apr 01, 2024 | 32.93 | 33.50 | 32.45 | 33.40 | 2.650M |
| Mar 28, 2024 | 31.24 | 32.52 | 31.10 | 31.47 | 1.654M |
| Mar 27, 2024 | 30.63 | 31.26 | 30.59 | 31.20 | 1.233M |
| Mar 26, 2024 | 29.67 | 30.46 | 29.42 | 30.38 | 2.125M |
| Mar 25, 2024 | 30.29 | 30.60 | 29.59 | 29.64 | 1.844M |
| Mar 22, 2024 | 31.14 | 31.36 | 30.10 | 30.59 | 2.370M |
| Mar 21, 2024 | 31.00 | 32.22 | 30.56 | 31.32 | 7.036M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.92
Minimum
Mar 18 2020
33.40
Maximum
Apr 01 2024
19.67
Average
20.61
Median
May 10 2022
Price Benchmarks
| Citi Trends Inc | 21.85 |
| Hibbett Inc | 86.08 |
| Genesco Inc | 26.44 |
| Innovative Designs Inc | 0.14 |
| Stitch Fix Inc | 2.22 |
Price Related Metrics
| PE Ratio | 8.762 |
| PS Ratio | 0.6333 |
| PEG Ratio | 0.2605 |
| Price to Book Value | 2.038 |
| Price to Free Cash Flow | 6.864 |
| Earnings Yield | 11.41% |
| Market Cap | 1.396B |
| PEGY Ratio | 0.1862 |
| Operating PE Ratio | 6.549 |
| Normalized PE Ratio | 8.064 |