Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 16.44 16.49 16.05 16.20 840294.0
Nov 19, 2024 16.28 16.63 16.17 16.56 878409.0
Nov 18, 2024 16.84 16.85 16.43 16.44 1.026M
Nov 15, 2024 17.01 17.01 16.67 16.77 948301.0
Nov 14, 2024 17.36 17.40 16.90 16.94 694586.0
Nov 13, 2024 17.30 17.55 17.20 17.35 714193.0
Nov 12, 2024 17.35 17.53 17.09 17.30 573271.0
Nov 11, 2024 17.34 17.62 17.23 17.43 833693.0
Nov 08, 2024 17.28 17.32 17.06 17.22 533021.0
Nov 07, 2024 17.40 17.65 17.27 17.45 784089.0
Nov 06, 2024 17.51 17.60 16.91 17.33 1.180M
Nov 05, 2024 17.01 17.06 16.78 16.93 780107.0
Nov 04, 2024 17.00 17.45 17.00 17.15 933017.0
Nov 01, 2024 17.11 17.50 16.90 16.97 807168.0
Oct 31, 2024 17.18 17.25 16.88 16.99 1.230M
Oct 30, 2024 17.50 17.70 17.16 17.17 699938.0
Oct 29, 2024 17.75 17.87 17.55 17.58 567927.0
Oct 28, 2024 17.60 18.08 17.52 17.99 683525.0
Oct 25, 2024 18.03 18.04 17.28 17.47 879160.0
Oct 24, 2024 17.86 17.94 17.69 17.87 749775.0
Oct 23, 2024 18.34 18.36 17.80 17.81 691393.0
Oct 22, 2024 18.80 18.82 18.39 18.42 807765.0
Oct 21, 2024 19.05 19.07 18.72 18.82 751047.0
Oct 18, 2024 19.86 19.91 18.89 18.98 1.043M
Oct 17, 2024 19.66 19.85 19.54 19.81 406235.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.92
Minimum
Mar 18 2020
33.40
Maximum
Apr 01 2024
20.16
Average
21.19
Median
Jan 03 2023

Price Related Metrics