Geron Corp (GERN)
3.495
-0.24
(-6.30%)
USD |
NASDAQ |
Apr 23, 16:00
3.51
+0.02
(+0.43%)
After-Hours: 20:00
Geron Total Return Price: 3.495 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 3.73 |
April 19, 2024 | 3.69 |
April 18, 2024 | 3.73 |
April 17, 2024 | 3.68 |
April 16, 2024 | 3.58 |
April 15, 2024 | 3.45 |
April 12, 2024 | 3.64 |
April 11, 2024 | 3.77 |
April 10, 2024 | 3.44 |
April 09, 2024 | 3.43 |
April 08, 2024 | 3.33 |
April 05, 2024 | 3.32 |
April 04, 2024 | 3.21 |
April 03, 2024 | 3.21 |
April 02, 2024 | 3.10 |
April 01, 2024 | 3.17 |
March 28, 2024 | 3.30 |
March 27, 2024 | 3.31 |
March 26, 2024 | 3.30 |
March 25, 2024 | 3.26 |
March 22, 2024 | 3.31 |
March 21, 2024 | 3.33 |
March 20, 2024 | 3.44 |
March 19, 2024 | 3.26 |
March 18, 2024 | 3.175 |
Date | Value |
---|---|
March 15, 2024 | 3.36 |
March 14, 2024 | 1.75 |
March 13, 2024 | 1.75 |
March 12, 2024 | 1.88 |
March 11, 2024 | 2.14 |
March 08, 2024 | 2.25 |
March 07, 2024 | 2.10 |
March 06, 2024 | 2.10 |
March 05, 2024 | 2.09 |
March 04, 2024 | 2.08 |
March 01, 2024 | 2.26 |
February 29, 2024 | 2.00 |
February 28, 2024 | 1.95 |
February 27, 2024 | 2.065 |
February 26, 2024 | 2.07 |
February 23, 2024 | 1.96 |
February 22, 2024 | 1.97 |
February 21, 2024 | 1.93 |
February 20, 2024 | 1.95 |
February 16, 2024 | 2.01 |
February 15, 2024 | 2.09 |
February 14, 2024 | 2.10 |
February 13, 2024 | 2.07 |
February 12, 2024 | 2.37 |
February 09, 2024 | 2.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.8873
Minimum
Mar 18 2020
3.77
Maximum
Apr 11 2024
1.841
Average
1.72
Median
Aug 05 2020
Total Return Price Benchmarks
Madrigal Pharmaceuticals Inc | 218.21 |
SELLAS Life Sciences Group Inc | 1.63 |
Johnson & Johnson | 149.59 |
Immuneering Corp | 1.64 |
Moderna Inc | 107.80 |