Geron Corp (GERN)
3.59
+0.09
(+2.57%)
USD |
NASDAQ |
Apr 24, 13:28
Geron Price: 3.59 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 3.72 | 3.815 | 3.49 | 3.50 | 9.680M |
| Apr 22, 2024 | 3.71 | 3.80 | 3.61 | 3.73 | 8.217M |
| Apr 19, 2024 | 3.71 | 3.84 | 3.55 | 3.69 | 8.226M |
| Apr 18, 2024 | 3.71 | 3.88 | 3.64 | 3.73 | 9.740M |
| Apr 17, 2024 | 3.63 | 3.80 | 3.63 | 3.68 | 9.650M |
| Apr 16, 2024 | 3.45 | 3.60 | 3.42 | 3.58 | 6.440M |
| Apr 15, 2024 | 3.67 | 3.71 | 3.40 | 3.45 | 11.91M |
| Apr 12, 2024 | 3.80 | 4.05 | 3.58 | 3.64 | 22.37M |
| Apr 11, 2024 | 3.45 | 3.786 | 3.44 | 3.77 | 18.56M |
| Apr 10, 2024 | 3.34 | 3.52 | 3.27 | 3.44 | 12.91M |
| Apr 09, 2024 | 3.33 | 3.45 | 3.25 | 3.43 | 7.600M |
| Apr 08, 2024 | 3.32 | 3.37 | 3.22 | 3.33 | 10.08M |
| Apr 05, 2024 | 3.16 | 3.35 | 3.15 | 3.32 | 7.926M |
| Apr 04, 2024 | 3.22 | 3.296 | 3.145 | 3.21 | 8.458M |
| Apr 03, 2024 | 3.09 | 3.26 | 3.05 | 3.21 | 13.24M |
| Apr 02, 2024 | 3.14 | 3.26 | 3.06 | 3.10 | 9.300M |
| Apr 01, 2024 | 3.27 | 3.35 | 3.15 | 3.17 | 7.248M |
| Mar 28, 2024 | 3.32 | 3.34 | 3.27 | 3.30 | 6.213M |
| Mar 27, 2024 | 3.31 | 3.34 | 3.18 | 3.31 | 10.65M |
| Mar 26, 2024 | 3.28 | 3.34 | 3.24 | 3.30 | 13.01M |
| Mar 25, 2024 | 3.30 | 3.38 | 3.24 | 3.26 | 8.643M |
| Mar 22, 2024 | 3.31 | 3.37 | 3.25 | 3.31 | 6.924M |
| Mar 21, 2024 | 3.48 | 3.50 | 3.25 | 3.33 | 13.96M |
| Mar 20, 2024 | 3.22 | 3.49 | 3.17 | 3.44 | 15.56M |
| Mar 19, 2024 | 3.24 | 3.405 | 3.06 | 3.26 | 16.56M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8873
Minimum
Mar 18 2020
3.77
Maximum
Apr 11 2024
1.842
Average
1.72
Median
Aug 05 2020
Price Benchmarks
| Madrigal Pharmaceuticals Inc | 208.18 |
| SELLAS Life Sciences Group Inc | 1.56 |
| Johnson & Johnson | 148.09 |
| Immuneering Corp | 1.49 |
| Moderna Inc | 108.06 |
Price Related Metrics
| PS Ratio | 8583.03 |
| Price to Book Value | 7.906 |
| Earnings Yield | -9.19% |
| Market Cap | 1.960B |