Geron (GERN) Price: 1.20

Geron Corp. (GERN)

1.20 -0.01 (-0.83%) USD | NASDAQ | Oct 02, 16:00

1.20 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	1.21	1.22	1.19	1.20	14.72M
Oct 01, 2026	1.24	1.248	1.19	1.21	13.26M
Sep 30, 2026	1.26	1.27	1.23	1.23	9.443M
Sep 29, 2026	1.26	1.26	1.21	1.24	12.50M
Sep 28, 2026	1.27	1.27	1.22	1.25	9.974M
Sep 25, 2026	1.26	1.27	1.24	1.26	10.30M
Sep 24, 2026	1.23	1.27	1.20	1.26	6.413M
Sep 23, 2026	1.33	1.33	1.22	1.24	10.93M
Sep 22, 2026	1.32	1.325	1.29	1.31	6.215M
Sep 21, 2026	1.30	1.31	1.28	1.30	5.897M
Sep 18, 2026	1.32	1.33	1.29	1.30	17.24M
Sep 17, 2026	1.32	1.34	1.30	1.32	9.819M
Sep 16, 2026	1.32	1.33	1.27	1.29	11.44M
Sep 15, 2026	1.37	1.37	1.30	1.31	16.49M
Sep 14, 2026	1.36	1.395	1.344	1.37	12.12M
Sep 11, 2026	1.385	1.41	1.34	1.35	9.868M
Sep 10, 2026	1.39	1.405	1.36	1.37	7.695M
Sep 09, 2026	1.50	1.51	1.40	1.40	9.245M
Sep 08, 2026	1.55	1.58	1.50	1.51	8.306M
Sep 04, 2026	1.49	1.59	1.46	1.57	11.48M
Sep 03, 2026	1.58	1.60	1.48	1.51	14.23M
Sep 02, 2026	1.49	1.62	1.48	1.59	26.89M
Sep 01, 2026	1.47	1.495	1.46	1.48	7.886M
Aug 31, 2026	1.50	1.51	1.45	1.49	7.247M
Aug 28, 2026	1.53	1.53	1.49	1.51	7.417M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks