Geron Corp (GERN)

1.65 -0.04  -2.65% NASDAQ Jan 15, 20:00 USD

Geron Price:

1.65 for Jan. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2021 1.73 1.74 1.635 1.65 1.848M
Jan. 14, 2021 1.65 1.71 1.62 1.695 2.547M
Jan. 13, 2021 1.65 1.67 1.62 1.62 1.640M
Jan. 12, 2021 1.65 1.68 1.61 1.64 2.529M
Jan. 11, 2021 1.70 1.715 1.63 1.64 2.108M
Jan. 8, 2021 1.69 1.740 1.67 1.71 3.896M
Jan. 7, 2021 1.61 1.68 1.61 1.68 3.840M
Jan. 6, 2021 1.62 1.64 1.57 1.60 2.463M
Jan. 5, 2021 1.64 1.670 1.60 1.61 1.719M
Jan. 4, 2021 1.58 1.67 1.56 1.63 2.514M
Dec. 31, 2020 1.59 1.61 1.53 1.59 3.422M
Dec. 30, 2020 1.580 1.60 1.56 1.59 2.014M
Dec. 29, 2020 1.60 1.61 1.55 1.55 2.928M
Dec. 28, 2020 1.63 1.65 1.57 1.57 2.681M
Dec. 24, 2020 1.68 1.69 1.62 1.62 1.123M
Dec. 23, 2020 1.643 1.70 1.58 1.68 4.203M
Dec. 22, 2020 1.65 1.69 1.61 1.62 3.080M
Dec. 21, 2020 1.68 1.69 1.63 1.66 2.861M
Dec. 18, 2020 1.76 1.76 1.67 1.69 6.249M
Dec. 17, 2020 1.71 1.75 1.69 1.75 1.816M
Dec. 16, 2020 1.71 1.72 1.66 1.69 2.556M
Dec. 15, 2020 1.75 1.76 1.68 1.68 2.937M
Dec. 14, 2020 1.75 1.80 1.74 1.74 2.862M
Dec. 11, 2020 1.76 1.77 1.69 1.73 1.552M
Dec. 10, 2020 1.76 1.779 1.71 1.745 2.021M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.8873 Mar 18 2020
Maximum 6.38 Sep 25 2018
Average 2.201

Price Related Metrics

PS Ratio 1063.82
PEG Ratio -0.1179
Price to Book Value 2.200
Earnings Yield -21.21%
Market Cap 512.28M
PEGY Ratio -0.1179

News

Is GERN A Good Stock To Buy Now?
Yahoo 12/17 13:25 ET
Recap: Geron Q3 Earnings
Yahoo 11/05 16:25 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.