Geron Corp (GERN)
1.65
-0.04 -2.65%
NASDAQ
Jan 15, 20:00
USD
Geron Price:
1.65 for Jan. 15, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1996.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan. 15, 2021 | 1.73 | 1.74 | 1.635 | 1.65 | 1.848M |
| Jan. 14, 2021 | 1.65 | 1.71 | 1.62 | 1.695 | 2.547M |
| Jan. 13, 2021 | 1.65 | 1.67 | 1.62 | 1.62 | 1.640M |
| Jan. 12, 2021 | 1.65 | 1.68 | 1.61 | 1.64 | 2.529M |
| Jan. 11, 2021 | 1.70 | 1.715 | 1.63 | 1.64 | 2.108M |
| Jan. 8, 2021 | 1.69 | 1.740 | 1.67 | 1.71 | 3.896M |
| Jan. 7, 2021 | 1.61 | 1.68 | 1.61 | 1.68 | 3.840M |
| Jan. 6, 2021 | 1.62 | 1.64 | 1.57 | 1.60 | 2.463M |
| Jan. 5, 2021 | 1.64 | 1.670 | 1.60 | 1.61 | 1.719M |
| Jan. 4, 2021 | 1.58 | 1.67 | 1.56 | 1.63 | 2.514M |
| Dec. 31, 2020 | 1.59 | 1.61 | 1.53 | 1.59 | 3.422M |
| Dec. 30, 2020 | 1.580 | 1.60 | 1.56 | 1.59 | 2.014M |
| Dec. 29, 2020 | 1.60 | 1.61 | 1.55 | 1.55 | 2.928M |
| Dec. 28, 2020 | 1.63 | 1.65 | 1.57 | 1.57 | 2.681M |
| Dec. 24, 2020 | 1.68 | 1.69 | 1.62 | 1.62 | 1.123M |
| Dec. 23, 2020 | 1.643 | 1.70 | 1.58 | 1.68 | 4.203M |
| Dec. 22, 2020 | 1.65 | 1.69 | 1.61 | 1.62 | 3.080M |
| Dec. 21, 2020 | 1.68 | 1.69 | 1.63 | 1.66 | 2.861M |
| Dec. 18, 2020 | 1.76 | 1.76 | 1.67 | 1.69 | 6.249M |
| Dec. 17, 2020 | 1.71 | 1.75 | 1.69 | 1.75 | 1.816M |
| Dec. 16, 2020 | 1.71 | 1.72 | 1.66 | 1.69 | 2.556M |
| Dec. 15, 2020 | 1.75 | 1.76 | 1.68 | 1.68 | 2.937M |
| Dec. 14, 2020 | 1.75 | 1.80 | 1.74 | 1.74 | 2.862M |
| Dec. 11, 2020 | 1.76 | 1.77 | 1.69 | 1.73 | 1.552M |
| Dec. 10, 2020 | 1.76 | 1.779 | 1.71 | 1.745 | 2.021M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| OncoCyte Corp | 3.42 |
| Catalyst Pharmaceuticals Inc | 3.49 |
| Immunogen Inc | 7.21 |
Price Range, Past 5 Years
| Minimum | 0.8873 | Mar 18 2020 |
| Maximum | 6.38 | Sep 25 2018 |
| Average | 2.201 |
Price Related Metrics
| PS Ratio | 1063.82 |
| PEG Ratio | -0.1179 |
| Price to Book Value | 2.200 |
| Earnings Yield | -21.21% |
| Market Cap | 512.28M |
| PEGY Ratio | -0.1179 |
News
Geron to Present at the B. Riley Securities Virtual Oncology Investor Conference
Yahoo 01/14 16:45 ET
Yahoo 01/14 16:45 ET
Geron Opens Patient Screening, Enrollment for Phase 3 Clinical Trial in Refractory Myelofibrosis
MT Newswires 12/11 10:56 ET
MT Newswires 12/11 10:56 ET
Geron launches late-stage imetelstat study in refractory myelofibrosis
SA Breaking News 12/11 09:03 ET
SA Breaking News 12/11 09:03 ET
Geron Enrolls 50% of Target Patient Population in Study of Blood Cancer Drug Candidate Imetelstat
MT Newswires 12/10 09:42 ET
MT Newswires 12/10 09:42 ET
Geron Corporation Reports Third Quarter 2020 Financial Results and Current Events
Globe Newswire 11/05 16:05 ET
Globe Newswire 11/05 16:05 ET
Geron Announces Publication of IMerge Phase 2 Data in Journal of Clinical Oncology
Yahoo 10/28 16:35 ET
Yahoo 10/28 16:35 ET
Advertisement
