Geron Corp. (GERN)
1.52
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
1.52
0.00 (0.00%)
After-Hours: 20:00
Geron Price : 1.52 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.56 | 1.57 | 1.50 | 1.52 | 4.434M |
| Aug 20, 2026 | 1.58 | 1.59 | 1.54 | 1.55 | 5.988M |
| Aug 19, 2026 | 1.57 | 1.59 | 1.525 | 1.59 | 8.016M |
| Aug 18, 2026 | 1.52 | 1.559 | 1.51 | 1.53 | 4.242M |
| Aug 17, 2026 | 1.455 | 1.55 | 1.45 | 1.53 | 8.412M |
| Aug 14, 2026 | 1.53 | 1.530 | 1.44 | 1.47 | 11.16M |
| Aug 13, 2026 | 1.58 | 1.60 | 1.525 | 1.535 | 5.634M |
| Aug 12, 2026 | 1.63 | 1.64 | 1.56 | 1.57 | 10.20M |
| Aug 11, 2026 | 1.50 | 1.65 | 1.47 | 1.63 | 12.72M |
| Aug 10, 2026 | 1.45 | 1.51 | 1.43 | 1.48 | 5.642M |
| Aug 07, 2026 | 1.565 | 1.605 | 1.46 | 1.48 | 8.886M |
| Aug 06, 2026 | 1.60 | 1.62 | 1.53 | 1.57 | 16.21M |
| Aug 05, 2026 | 1.37 | 1.63 | 1.360 | 1.63 | 36.08M |
| Aug 04, 2026 | 1.32 | 1.36 | 1.31 | 1.34 | 13.46M |
| Aug 03, 2026 | 1.30 | 1.30 | 1.24 | 1.28 | 19.56M |
| Jul 31, 2026 | 1.35 | 1.37 | 1.22 | 1.29 | 19.61M |
| Jul 30, 2026 | 1.415 | 1.43 | 1.33 | 1.34 | 19.47M |
| Jul 29, 2026 | 1.44 | 1.460 | 1.40 | 1.40 | 5.656M |
| Jul 28, 2026 | 1.48 | 1.53 | 1.41 | 1.45 | 5.043M |
| Jul 27, 2026 | 1.45 | 1.53 | 1.445 | 1.48 | 8.916M |
| Jul 24, 2026 | 1.45 | 1.455 | 1.41 | 1.42 | 3.293M |
| Jul 23, 2026 | 1.41 | 1.46 | 1.390 | 1.45 | 4.265M |
| Jul 22, 2026 | 1.44 | 1.45 | 1.40 | 1.41 | 5.693M |
| Jul 21, 2026 | 1.43 | 1.48 | 1.42 | 1.44 | 5.144M |
| Jul 20, 2026 | 1.44 | 1.475 | 1.41 | 1.44 | 5.210M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Precigen, Inc. | 7.18 |
| Editas Medicine, Inc. | 3.00 |
| Agenus, Inc. | 7.67 |
| Amgen, Inc. | 443.84 |
| Anika Therapeutics, Inc. | 21.31 |
Price Related Metrics
| PS Ratio | 4.968 |
| Price to Book Value | 4.467 |
| Earnings Yield | -6.88% |
| Market Cap | 976.55M |