Geron Corp. (GERN)
1.35
-0.02
(-1.46%)
USD |
NASDAQ |
Sep 11, 16:00
1.345
0.00 (0.00%)
After-Hours: 20:00
Geron Price : 1.35 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.385 | 1.41 | 1.34 | 1.35 | 9.868M |
| Sep 10, 2026 | 1.39 | 1.405 | 1.36 | 1.37 | 7.695M |
| Sep 09, 2026 | 1.50 | 1.51 | 1.40 | 1.40 | 9.245M |
| Sep 08, 2026 | 1.55 | 1.58 | 1.50 | 1.51 | 8.306M |
| Sep 04, 2026 | 1.49 | 1.59 | 1.46 | 1.57 | 11.48M |
| Sep 03, 2026 | 1.58 | 1.60 | 1.48 | 1.51 | 14.23M |
| Sep 02, 2026 | 1.49 | 1.62 | 1.48 | 1.59 | 26.89M |
| Sep 01, 2026 | 1.47 | 1.495 | 1.46 | 1.48 | 7.886M |
| Aug 31, 2026 | 1.50 | 1.51 | 1.45 | 1.49 | 7.247M |
| Aug 28, 2026 | 1.53 | 1.53 | 1.49 | 1.51 | 7.417M |
| Aug 27, 2026 | 1.54 | 1.56 | 1.50 | 1.53 | 7.883M |
| Aug 26, 2026 | 1.58 | 1.58 | 1.50 | 1.53 | 9.124M |
| Aug 25, 2026 | 1.55 | 1.59 | 1.50 | 1.55 | 9.844M |
| Aug 24, 2026 | 1.53 | 1.55 | 1.44 | 1.52 | 13.11M |
| Aug 21, 2026 | 1.56 | 1.57 | 1.50 | 1.52 | 4.434M |
| Aug 20, 2026 | 1.58 | 1.59 | 1.54 | 1.55 | 5.988M |
| Aug 19, 2026 | 1.57 | 1.59 | 1.525 | 1.59 | 8.016M |
| Aug 18, 2026 | 1.52 | 1.559 | 1.51 | 1.53 | 4.242M |
| Aug 17, 2026 | 1.455 | 1.55 | 1.45 | 1.53 | 8.412M |
| Aug 14, 2026 | 1.53 | 1.530 | 1.44 | 1.47 | 11.16M |
| Aug 13, 2026 | 1.58 | 1.60 | 1.525 | 1.535 | 5.634M |
| Aug 12, 2026 | 1.63 | 1.64 | 1.56 | 1.57 | 10.20M |
| Aug 11, 2026 | 1.50 | 1.65 | 1.47 | 1.63 | 12.72M |
| Aug 10, 2026 | 1.45 | 1.51 | 1.43 | 1.48 | 5.642M |
| Aug 07, 2026 | 1.565 | 1.605 | 1.46 | 1.48 | 8.886M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Precigen, Inc. | 6.85 |
| Editas Medicine, Inc. | 2.70 |
| Agenus, Inc. | 6.94 |
| Amgen, Inc. | 377.35 |
| Anika Therapeutics, Inc. | 20.86 |
Price Related Metrics
| PS Ratio | 4.412 |
| Price to Book Value | 3.967 |
| Earnings Yield | -7.75% |
| Market Cap | 867.33M |