Geron (GERN) Price: 1.12

Geron Corp. (GERN)

1.12 -0.01 (-0.88%) USD | NASDAQ | Oct 23, 16:00

1.115 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	1.145	1.15	1.08	1.12	11.23M
Oct 22, 2026	1.16	1.19	1.12	1.13	7.179M
Oct 21, 2026	1.24	1.24	1.14	1.16	8.916M
Oct 20, 2026	1.20	1.24	1.18	1.24	3.565M
Oct 19, 2026	1.199	1.21	1.175	1.20	4.910M
Oct 16, 2026	1.24	1.24	1.17	1.17	3.958M
Oct 15, 2026	1.20	1.24	1.20	1.23	5.679M
Oct 14, 2026	1.20	1.205	1.17	1.19	5.429M
Oct 13, 2026	1.22	1.225	1.18	1.20	7.578M
Oct 12, 2026	1.22	1.24	1.205	1.22	3.981M
Oct 09, 2026	1.22	1.26	1.21	1.225	5.640M
Oct 08, 2026	1.205	1.22	1.17	1.22	10.16M
Oct 07, 2026	1.21	1.215	1.185	1.20	5.141M
Oct 06, 2026	1.20	1.24	1.19	1.21	5.718M
Oct 05, 2026	1.20	1.23	1.18	1.21	6.367M
Oct 02, 2026	1.21	1.22	1.19	1.20	14.72M
Oct 01, 2026	1.24	1.248	1.19	1.21	13.26M
Sep 30, 2026	1.26	1.27	1.23	1.23	9.443M
Sep 29, 2026	1.26	1.26	1.21	1.24	12.50M
Sep 28, 2026	1.27	1.27	1.22	1.25	9.974M
Sep 25, 2026	1.26	1.27	1.24	1.26	10.30M
Sep 24, 2026	1.23	1.27	1.20	1.26	6.413M
Sep 23, 2026	1.33	1.33	1.22	1.24	10.93M
Sep 22, 2026	1.32	1.325	1.29	1.31	6.215M
Sep 21, 2026	1.30	1.31	1.28	1.30	5.897M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks