Geron Corp (GERN)
3.805
-0.08
(-2.19%)
USD |
NASDAQ |
May 10, 16:00
3.805
0.00 (0.00%)
After-Hours: 20:00
Geron Price: 3.805 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 3.84 | 3.92 | 3.80 | 3.89 | 4.226M |
| May 08, 2024 | 3.85 | 3.90 | 3.775 | 3.81 | 8.899M |
| May 07, 2024 | 3.78 | 3.89 | 3.74 | 3.87 | 5.073M |
| May 06, 2024 | 3.95 | 3.95 | 3.685 | 3.73 | 6.694M |
| May 03, 2024 | 4.00 | 4.02 | 3.74 | 3.93 | 8.439M |
| May 02, 2024 | 4.14 | 4.20 | 3.84 | 3.95 | 10.28M |
| May 01, 2024 | 3.97 | 4.21 | 3.88 | 4.08 | 16.91M |
| Apr 30, 2024 | 4.02 | 4.12 | 3.92 | 3.93 | 15.49M |
| Apr 29, 2024 | 3.88 | 4.30 | 3.77 | 4.14 | 24.22M |
| Apr 26, 2024 | 3.59 | 3.84 | 3.56 | 3.79 | 7.877M |
| Apr 25, 2024 | 3.54 | 3.595 | 3.36 | 3.56 | 9.073M |
| Apr 24, 2024 | 3.53 | 3.709 | 3.51 | 3.58 | 6.967M |
| Apr 23, 2024 | 3.72 | 3.815 | 3.49 | 3.50 | 10.39M |
| Apr 22, 2024 | 3.71 | 3.80 | 3.61 | 3.73 | 8.217M |
| Apr 19, 2024 | 3.71 | 3.84 | 3.55 | 3.69 | 8.226M |
| Apr 18, 2024 | 3.71 | 3.88 | 3.64 | 3.73 | 9.740M |
| Apr 17, 2024 | 3.63 | 3.80 | 3.63 | 3.68 | 9.650M |
| Apr 16, 2024 | 3.45 | 3.60 | 3.42 | 3.58 | 6.440M |
| Apr 15, 2024 | 3.67 | 3.71 | 3.40 | 3.45 | 11.91M |
| Apr 12, 2024 | 3.80 | 4.05 | 3.58 | 3.64 | 22.37M |
| Apr 11, 2024 | 3.45 | 3.786 | 3.44 | 3.77 | 18.56M |
| Apr 10, 2024 | 3.34 | 3.52 | 3.27 | 3.44 | 12.91M |
| Apr 09, 2024 | 3.33 | 3.45 | 3.25 | 3.43 | 7.600M |
| Apr 08, 2024 | 3.32 | 3.37 | 3.22 | 3.33 | 10.08M |
| Apr 05, 2024 | 3.16 | 3.35 | 3.15 | 3.32 | 7.926M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8873
Minimum
Mar 18 2020
4.14
Maximum
Apr 29 2024
1.862
Average
1.72
Median
Aug 05 2020
Price Benchmarks
| Madrigal Pharmaceuticals Inc | 205.43 |
| SELLAS Life Sciences Group Inc | 1.36 |
| Johnson & Johnson | 149.88 |
| Pfizer Inc | 28.02 |
| Immuneering Corp | 1.43 |
Price Related Metrics
| PS Ratio | 4254.15 |
| PEG Ratio | -3.696 |
| Price to Book Value | 6.544 |
| Earnings Yield | -9.20% |
| Market Cap | 2.257B |
| PEGY Ratio | -3.696 |