Amplify Treatments, Testing and Adv ETF (GERM)
16.90
+0.43
(+2.61%)
USD |
NYSEARCA |
Apr 26, 16:00
GERM Total Return Price: 16.90 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 16.90 |
April 25, 2024 | 16.47 |
April 24, 2024 | 16.68 |
April 23, 2024 | 16.90 |
April 22, 2024 | 16.64 |
April 19, 2024 | 16.34 |
April 18, 2024 | 16.49 |
April 17, 2024 | 16.54 |
April 16, 2024 | 16.76 |
April 15, 2024 | 16.85 |
April 12, 2024 | 17.08 |
April 11, 2024 | 17.70 |
April 10, 2024 | 17.70 |
April 09, 2024 | 17.91 |
April 08, 2024 | 17.82 |
April 05, 2024 | 17.87 |
April 04, 2024 | 17.94 |
April 03, 2024 | 17.99 |
April 02, 2024 | 17.91 |
April 01, 2024 | 18.42 |
March 28, 2024 | 18.41 |
March 27, 2024 | 18.42 |
March 26, 2024 | 18.03 |
March 25, 2024 | 18.16 |
March 22, 2024 | 18.06 |
Date | Value |
---|---|
March 21, 2024 | 17.90 |
March 20, 2024 | 17.95 |
March 19, 2024 | 18.06 |
March 18, 2024 | 18.01 |
March 15, 2024 | 18.11 |
March 14, 2024 | 18.05 |
March 13, 2024 | 18.48 |
March 12, 2024 | 18.47 |
March 11, 2024 | 18.53 |
March 08, 2024 | 18.40 |
March 07, 2024 | 18.08 |
March 06, 2024 | 18.28 |
March 05, 2024 | 17.99 |
March 04, 2024 | 18.22 |
March 01, 2024 | 18.49 |
February 29, 2024 | 18.36 |
February 28, 2024 | 18.52 |
February 27, 2024 | 18.89 |
February 26, 2024 | 18.56 |
February 23, 2024 | 18.22 |
February 22, 2024 | 18.22 |
February 21, 2024 | 17.91 |
February 20, 2024 | 17.79 |
February 16, 2024 | 18.02 |
February 15, 2024 | 18.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.63
Minimum
Oct 27 2023
44.42
Maximum
Aug 09 2021
26.70
Average
24.38
Median
Apr 21 2022