Loncar Cancer Immunotherapy ETF (CNCR)
14.39
+0.44
(+3.15%)
USD |
NASDAQ |
Apr 26, 16:00
14.30
-0.09
(-0.63%)
Pre-Market: 20:00
CNCR Total Return Price: 14.39 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 14.39 |
April 25, 2024 | 13.95 |
April 24, 2024 | 14.23 |
April 23, 2024 | 14.48 |
April 22, 2024 | 14.21 |
April 19, 2024 | 14.11 |
April 18, 2024 | 14.36 |
April 17, 2024 | 14.57 |
April 16, 2024 | 14.67 |
April 15, 2024 | 15.01 |
April 12, 2024 | 15.64 |
April 11, 2024 | 15.95 |
April 10, 2024 | 15.55 |
April 09, 2024 | 16.00 |
April 08, 2024 | 15.54 |
April 05, 2024 | 15.70 |
April 04, 2024 | 15.53 |
April 03, 2024 | 15.87 |
April 02, 2024 | 15.73 |
April 01, 2024 | 16.29 |
March 28, 2024 | 16.62 |
March 27, 2024 | 16.45 |
March 26, 2024 | 15.80 |
March 25, 2024 | 15.89 |
March 22, 2024 | 16.08 |
Date | Value |
---|---|
March 21, 2024 | 16.47 |
March 20, 2024 | 16.20 |
March 19, 2024 | 15.91 |
March 18, 2024 | 15.99 |
March 15, 2024 | 16.26 |
March 14, 2024 | 16.05 |
March 13, 2024 | 16.80 |
March 12, 2024 | 16.75 |
March 11, 2024 | 16.69 |
March 08, 2024 | 17.29 |
March 07, 2024 | 17.18 |
March 06, 2024 | 17.45 |
March 05, 2024 | 17.00 |
March 04, 2024 | 17.40 |
March 01, 2024 | 17.84 |
February 29, 2024 | 17.27 |
February 28, 2024 | 17.30 |
February 27, 2024 | 17.73 |
February 26, 2024 | 16.64 |
February 23, 2024 | 16.21 |
February 22, 2024 | 16.07 |
February 21, 2024 | 15.85 |
February 20, 2024 | 15.92 |
February 16, 2024 | 16.32 |
February 15, 2024 | 16.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.24
Minimum
Oct 27 2023
33.17
Maximum
Feb 08 2021
19.68
Average
18.50
Median
Aug 20 2019