Range Cancer Therapeutics ETF (CNCR)
13.39
-0.86
(-6.05%)
USD |
NASDAQ |
Nov 15, 16:00
CNCR Total Return Price: 13.39 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 13.39 |
| November 14, 2024 | 14.25 |
| November 13, 2024 | 14.80 |
| November 12, 2024 | 15.09 |
| November 11, 2024 | 15.74 |
| November 08, 2024 | 15.72 |
| November 07, 2024 | 15.80 |
| November 06, 2024 | 15.59 |
| November 05, 2024 | 15.16 |
| November 04, 2024 | 14.96 |
| November 01, 2024 | 14.74 |
| October 31, 2024 | 14.58 |
| October 30, 2024 | 14.90 |
| October 29, 2024 | 15.03 |
| October 28, 2024 | 15.29 |
| October 25, 2024 | 14.69 |
| October 24, 2024 | 14.84 |
| October 23, 2024 | 14.89 |
| October 22, 2024 | 15.22 |
| October 21, 2024 | 15.10 |
| October 18, 2024 | 15.36 |
| October 17, 2024 | 15.21 |
| October 16, 2024 | 15.30 |
| October 15, 2024 | 15.06 |
| October 14, 2024 | 14.88 |
| Date | Value |
|---|---|
| October 11, 2024 | 14.92 |
| October 10, 2024 | 14.33 |
| October 09, 2024 | 14.51 |
| October 08, 2024 | 14.73 |
| October 07, 2024 | 14.52 |
| October 04, 2024 | 14.95 |
| October 03, 2024 | 14.51 |
| October 02, 2024 | 14.73 |
| October 01, 2024 | 14.81 |
| September 30, 2024 | 14.95 |
| September 27, 2024 | 15.07 |
| September 26, 2024 | 14.94 |
| September 25, 2024 | 14.88 |
| September 24, 2024 | 15.09 |
| September 23, 2024 | 15.09 |
| September 20, 2024 | 15.69 |
| September 19, 2024 | 15.77 |
| September 18, 2024 | 15.40 |
| September 17, 2024 | 15.65 |
| September 16, 2024 | 15.85 |
| September 13, 2024 | 16.11 |
| September 12, 2024 | 15.45 |
| September 11, 2024 | 15.21 |
| September 10, 2024 | 15.23 |
| September 09, 2024 | 14.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.24
Minimum
Oct 27 2023
33.17
Maximum
Feb 08 2021
19.26
Average
16.73
Median