Amplify Treatments, Testing and Adv ETF (GERM)
18.00
+0.27
(+1.55%)
USD |
NYSEARCA |
May 02, 15:40
GERM Price: 18.00 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 17.49 | 17.83 | 17.46 | 17.73 | 3110.00 |
Apr 30, 2024 | 17.42 | 17.42 | 17.28 | 17.28 | 288.00 |
Apr 29, 2024 | 17.44 | 17.49 | 17.44 | 17.45 | 2842.00 |
Apr 26, 2024 | 16.72 | 16.97 | 16.62 | 16.90 | 2830.00 |
Apr 25, 2024 | 16.43 | 16.47 | 16.35 | 16.47 | 598.00 |
Apr 24, 2024 | 16.78 | 16.78 | 16.68 | 16.68 | 1041.00 |
Apr 23, 2024 | 17.03 | 17.03 | 16.90 | 16.90 | 522.00 |
Apr 22, 2024 | 16.78 | 16.78 | 16.64 | 16.64 | 2910.00 |
Apr 19, 2024 | 16.35 | 16.35 | 16.32 | 16.34 | 1219.00 |
Apr 18, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 214.00 |
Apr 17, 2024 | 16.63 | 16.63 | 16.54 | 16.54 | 407.00 |
Apr 16, 2024 | 16.72 | 16.77 | 16.72 | 16.76 | 333.00 |
Apr 15, 2024 | 17.06 | 17.06 | 16.85 | 16.85 | 6463.00 |
Apr 12, 2024 | 17.07 | 17.08 | 16.97 | 17.08 | 738.00 |
Apr 11, 2024 | 17.57 | 17.76 | 17.50 | 17.70 | 1513.00 |
Apr 10, 2024 | 17.35 | 17.70 | 17.35 | 17.70 | 1417.00 |
Apr 09, 2024 | 17.74 | 17.91 | 17.74 | 17.91 | 2363.00 |
Apr 08, 2024 | 17.81 | 17.82 | 17.74 | 17.82 | 5102.00 |
Apr 05, 2024 | 17.86 | 17.87 | 17.86 | 17.87 | 430.00 |
Apr 04, 2024 | 18.04 | 18.18 | 17.92 | 17.94 | 843.00 |
Apr 03, 2024 | 17.83 | 18.00 | 17.83 | 17.99 | 1466.00 |
Apr 02, 2024 | 18.03 | 18.03 | 17.91 | 17.91 | 638.00 |
Apr 01, 2024 | 18.34 | 18.42 | 18.18 | 18.42 | 1566.00 |
Mar 28, 2024 | 18.47 | 18.50 | 18.36 | 18.41 | 3900.00 |
Mar 27, 2024 | 18.38 | 18.42 | 18.38 | 18.42 | 209.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.76
Minimum
Oct 27 2023
45.54
Maximum
Aug 09 2021
27.26
Average
24.93
Median
Jul 05 2022