Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Nov 30, 2021 26.60 26.78 26.56 26.78 1493.00
Nov 29, 2021 27.20 27.20 26.88 26.88 11317.00
Nov 26, 2021 27.29 27.61 27.09 27.12 1798.00
Nov 24, 2021 27.24 27.24 27.24 27.24 314.00
Nov 23, 2021 27.47 27.47 26.86 27.32 7044.00
Nov 22, 2021 28.05 28.05 27.75 27.85 6988.00
Nov 19, 2021 28.33 28.33 28.32 28.32 507.00
Nov 18, 2021 28.34 28.34 28.30 28.34 3834.00
Nov 17, 2021 28.66 28.66 28.66 28.66 0.000
Nov 16, 2021 28.44 28.66 28.44 28.66 1166.00
Nov 15, 2021 28.56 28.56 28.56 28.56 1377.00
Nov 12, 2021 28.60 28.60 28.52 28.52 1742.00
Nov 11, 2021 28.87 28.95 28.86 28.95 1772.00
Nov 10, 2021 29.11 29.40 28.99 28.99 2967.00
Nov 09, 2021 29.29 29.62 29.29 29.47 4294.00
Nov 08, 2021 29.68 29.73 29.52 29.71 2040.00
Nov 05, 2021 30.11 30.11 29.42 29.59 45176.00
Nov 04, 2021 30.43 30.43 30.18 30.23 1911.00
Nov 03, 2021 29.84 30.49 29.84 30.49 1425.00
Nov 02, 2021 29.55 29.97 29.55 29.97 606.00
Nov 01, 2021 29.58 29.70 29.56 29.70 2702.00
Oct 29, 2021 29.05 29.10 28.84 28.84 4950.00
Oct 28, 2021 28.45 29.04 28.45 29.04 4566.00
Oct 27, 2021 28.72 28.73 28.57 28.64 1631.00
Oct 26, 2021 29.16 29.17 28.82 28.82 6285.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.99
Minimum
Mar 16 2020
35.70
Maximum
Feb 08 2021
25.07
Average
24.43
Median
Nov 16 2017