Global X E-commerce ETF (EBIZ)
29.35
+0.33
(+1.13%)
USD |
NASDAQ |
Nov 13, 16:00
29.20
-0.15
(-0.52%)
After-Hours: 19:59
EBIZ Price : 29.35 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 29.19 | 29.38 | 29.19 | 29.35 | 2401.00 |
| Nov 12, 2026 | 29.32 | 29.32 | 29.02 | 29.02 | 707.00 |
| Nov 11, 2026 | 29.34 | 29.43 | 29.17 | 29.37 | 1110.00 |
| Nov 10, 2026 | 29.79 | 29.79 | 29.33 | 29.45 | 804.00 |
| Nov 09, 2026 | 29.95 | 29.95 | 29.70 | 29.78 | 1216.00 |
| Nov 06, 2026 | 29.54 | 29.78 | 29.54 | 29.61 | 65997.00 |
| Nov 05, 2026 | 30.94 | 30.94 | 29.80 | 29.95 | 2248.00 |
| Nov 04, 2026 | 30.73 | 30.86 | 30.68 | 30.68 | 2041.00 |
| Nov 03, 2026 | 29.26 | 29.30 | 29.02 | 29.02 | 1406.00 |
| Nov 02, 2026 | 29.35 | 29.73 | 29.03 | 29.42 | 2481.00 |
| Oct 30, 2026 | 28.76 | 28.76 | 28.74 | 28.74 | 1176.00 |
| Oct 29, 2026 | 28.36 | 28.84 | 28.36 | 28.80 | 2398.00 |
| Oct 28, 2026 | 28.59 | 28.59 | 28.24 | 28.37 | 12360.00 |
| Oct 27, 2026 | 28.71 | 28.71 | 28.46 | 28.54 | 1598.00 |
| Oct 26, 2026 | 28.89 | 28.89 | 28.60 | 28.75 | 2389.00 |
| Oct 23, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 393.00 |
| Oct 22, 2026 | 29.03 | 29.37 | 29.03 | 29.37 | 1107.00 |
| Oct 21, 2026 | 29.36 | 29.40 | 29.26 | 29.26 | 761.00 |
| Oct 20, 2026 | 29.36 | 29.60 | 29.28 | 29.60 | 15945.00 |
| Oct 19, 2026 | 29.29 | 29.29 | 29.09 | 29.20 | 2989.00 |
| Oct 16, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 127.00 |
| Oct 15, 2026 | 28.86 | 29.67 | 28.86 | 29.67 | 1887.00 |
| Oct 14, 2026 | 28.66 | 28.78 | 28.58 | 28.78 | 2110.00 |
| Oct 13, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 314.00 |
| Oct 12, 2026 | 29.03 | 29.03 | 28.84 | 28.84 | 1270.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median