Global X E-commerce ETF (EBIZ)
28.20
-0.05
(-0.18%)
USD |
NASDAQ |
Nov 22, 16:00
28.20
0.00 (0.00%)
After-Hours: 20:00
EBIZ Price: 28.20 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 27.90 | 28.28 | 27.90 | 28.25 | 7397.00 |
| Nov 20, 2024 | 27.79 | 27.90 | 27.68 | 27.91 | 8527.00 |
| Nov 19, 2024 | 27.16 | 27.50 | 27.09 | 27.40 | 9693.00 |
| Nov 18, 2024 | 27.08 | 27.28 | 27.08 | 27.31 | 4958.00 |
| Nov 15, 2024 | 26.98 | 27.00 | 26.79 | 26.98 | 1641.00 |
| Nov 14, 2024 | 27.51 | 27.51 | 27.24 | 27.20 | 4446.00 |
| Nov 13, 2024 | 27.71 | 27.71 | 27.64 | 27.59 | 1379.00 |
| Nov 12, 2024 | 27.98 | 27.98 | 27.69 | 27.79 | 2460.00 |
| Nov 11, 2024 | 27.42 | 27.75 | 27.42 | 27.67 | 1369.00 |
| Nov 08, 2024 | 27.24 | 27.26 | 27.11 | 27.26 | 4687.00 |
| Nov 07, 2024 | 27.40 | 27.66 | 27.40 | 27.50 | 6753.00 |
| Nov 06, 2024 | 27.33 | 27.40 | 27.09 | 27.40 | 5999.00 |
| Nov 05, 2024 | 26.85 | 27.13 | 26.85 | 27.13 | 5548.00 |
| Nov 04, 2024 | 26.60 | 26.75 | 26.60 | 26.68 | 2536.00 |
| Nov 01, 2024 | 26.69 | 26.69 | 26.39 | 26.43 | 5462.00 |
| Oct 31, 2024 | 26.58 | 26.60 | 26.50 | 26.60 | 2042.00 |
| Oct 30, 2024 | 26.35 | 26.58 | 26.35 | 26.47 | 3272.00 |
| Oct 29, 2024 | 26.67 | 26.67 | 26.50 | 26.55 | 2775.00 |
| Oct 28, 2024 | 26.20 | 26.66 | 26.20 | 26.52 | 4010.00 |
| Oct 25, 2024 | 26.48 | 26.52 | 26.20 | 26.25 | 2257.00 |
| Oct 24, 2024 | 26.31 | 26.31 | 26.09 | 26.30 | 3370.00 |
| Oct 23, 2024 | 26.62 | 26.62 | 26.15 | 26.28 | 3223.00 |
| Oct 22, 2024 | 26.68 | 26.85 | 26.54 | 26.81 | 8400.00 |
| Oct 21, 2024 | 26.82 | 26.92 | 26.69 | 26.78 | 7452.00 |
| Oct 18, 2024 | 27.13 | 27.13 | 26.90 | 26.92 | 2117.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.25
Minimum
Mar 18 2020
37.62
Maximum
Feb 11 2021
23.43
Average
22.39
Median