Global X E-commerce ETF (EBIZ)
27.00
+0.32
(+1.20%)
USD |
NASDAQ |
Nov 05, 16:00
27.00
0.00 (0.00%)
After-Hours: 20:00
EBIZ Price: 27.00 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 26.60 | 26.75 | 26.60 | 26.68 | 2536.00 |
| Nov 01, 2024 | 26.69 | 26.69 | 26.39 | 26.43 | 5462.00 |
| Oct 31, 2024 | 26.58 | 26.60 | 26.50 | 26.60 | 2042.00 |
| Oct 30, 2024 | 26.35 | 26.58 | 26.35 | 26.47 | 3272.00 |
| Oct 29, 2024 | 26.67 | 26.67 | 26.50 | 26.55 | 2775.00 |
| Oct 28, 2024 | 26.20 | 26.66 | 26.20 | 26.52 | 4010.00 |
| Oct 25, 2024 | 26.48 | 26.52 | 26.20 | 26.25 | 2257.00 |
| Oct 24, 2024 | 26.31 | 26.31 | 26.09 | 26.30 | 3370.00 |
| Oct 23, 2024 | 26.62 | 26.62 | 26.15 | 26.28 | 3223.00 |
| Oct 22, 2024 | 26.68 | 26.85 | 26.54 | 26.81 | 8400.00 |
| Oct 21, 2024 | 26.82 | 26.92 | 26.69 | 26.78 | 7452.00 |
| Oct 18, 2024 | 27.13 | 27.13 | 26.90 | 26.92 | 2117.00 |
| Oct 17, 2024 | 27.12 | 27.12 | 26.64 | 26.75 | 5688.00 |
| Oct 16, 2024 | 27.08 | 27.17 | 27.03 | 27.03 | 8092.00 |
| Oct 15, 2024 | 27.27 | 27.27 | 26.90 | 26.98 | 5641.00 |
| Oct 14, 2024 | 27.62 | 27.62 | 27.54 | 27.61 | 3764.00 |
| Oct 11, 2024 | 27.32 | 27.86 | 27.32 | 27.83 | 7781.00 |
| Oct 10, 2024 | 27.48 | 27.58 | 27.39 | 27.40 | 6780.00 |
| Oct 09, 2024 | 27.24 | 27.50 | 26.88 | 27.48 | 3760.00 |
| Oct 08, 2024 | 27.37 | 27.69 | 27.30 | 27.69 | 6244.00 |
| Oct 07, 2024 | 28.31 | 28.31 | 27.85 | 28.15 | 4501.00 |
| Oct 04, 2024 | 28.09 | 28.30 | 27.94 | 28.30 | 5141.00 |
| Oct 03, 2024 | 27.52 | 27.66 | 27.35 | 27.66 | 6694.00 |
| Oct 02, 2024 | 27.75 | 27.99 | 27.75 | 27.99 | 7348.00 |
| Oct 01, 2024 | 27.34 | 27.64 | 27.32 | 27.60 | 10400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.25
Minimum
Mar 18 2020
37.62
Maximum
Feb 11 2021
23.32
Average
22.06
Median