Global X E-commerce ETF (EBIZ)
28.98
-0.39
(-1.33%)
USD |
NASDAQ |
Oct 23, 16:00
29.10
+0.12
(+0.40%)
After-Hours: 20:00
EBIZ Price : 28.98 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 393.00 |
| Oct 22, 2026 | 29.03 | 29.37 | 29.03 | 29.37 | 1107.00 |
| Oct 21, 2026 | 29.36 | 29.40 | 29.26 | 29.26 | 761.00 |
| Oct 20, 2026 | 29.36 | 29.60 | 29.28 | 29.60 | 15945.00 |
| Oct 19, 2026 | 29.29 | 29.29 | 29.09 | 29.20 | 2989.00 |
| Oct 16, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 127.00 |
| Oct 15, 2026 | 28.86 | 29.67 | 28.86 | 29.67 | 1887.00 |
| Oct 14, 2026 | 28.66 | 28.78 | 28.58 | 28.78 | 2110.00 |
| Oct 13, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 314.00 |
| Oct 12, 2026 | 29.03 | 29.03 | 28.84 | 28.84 | 1270.00 |
| Oct 09, 2026 | 28.86 | 28.98 | 28.80 | 28.98 | 2585.00 |
| Oct 08, 2026 | 28.05 | 28.45 | 28.05 | 28.45 | 511.00 |
| Oct 07, 2026 | 28.06 | 28.20 | 27.88 | 28.10 | 1197.00 |
| Oct 06, 2026 | 28.33 | 28.33 | 28.13 | 28.19 | 2428.00 |
| Oct 05, 2026 | 27.85 | 28.22 | 27.85 | 28.22 | 1219.00 |
| Oct 02, 2026 | 27.64 | 27.70 | 27.59 | 27.70 | 1003.00 |
| Oct 01, 2026 | 27.99 | 27.99 | 27.65 | 27.76 | 3936.00 |
| Sep 30, 2026 | 27.93 | 28.10 | 27.89 | 27.89 | 1982.00 |
| Sep 29, 2026 | 27.72 | 27.73 | 27.44 | 27.73 | 3928.00 |
| Sep 28, 2026 | 27.78 | 27.78 | 27.47 | 27.68 | 6515.00 |
| Sep 25, 2026 | 27.83 | 28.06 | 27.82 | 27.96 | 1295.00 |
| Sep 24, 2026 | 28.04 | 28.07 | 27.97 | 28.05 | 2759.00 |
| Sep 23, 2026 | 28.56 | 28.56 | 27.97 | 28.13 | 1344.00 |
| Sep 22, 2026 | 29.00 | 29.00 | 28.75 | 28.75 | 886.00 |
| Sep 21, 2026 | 28.52 | 28.70 | 28.40 | 28.70 | 1126.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median