Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Oct 22, 2021 32.16 32.20 31.75 31.85 17864.00
Oct 21, 2021 31.98 32.17 31.98 32.05 7133.00
Oct 20, 2021 32.23 32.33 31.97 32.12 41026.00
Oct 19, 2021 31.95 32.12 31.95 32.04 36718.00
Oct 18, 2021 31.35 31.79 31.35 31.70 9336.00
Oct 15, 2021 31.35 31.57 31.35 31.45 11237.00
Oct 14, 2021 30.99 31.20 30.99 31.13 5464.00
Oct 13, 2021 30.60 30.91 30.60 30.89 24472.00
Oct 12, 2021 30.49 30.54 30.34 30.35 7584.00
Oct 11, 2021 30.80 30.80 30.39 30.40 7969.00
Oct 08, 2021 30.81 31.02 30.70 30.73 13604.00
Oct 07, 2021 30.45 30.95 30.45 30.74 11455.00
Oct 06, 2021 29.43 30.10 29.41 29.97 19573.00
Oct 05, 2021 29.76 30.11 29.76 29.85 17241.00
Oct 04, 2021 30.08 30.08 29.44 29.62 21643.00
Oct 01, 2021 30.28 30.36 29.92 30.28 19598.00
Sep 30, 2021 30.34 30.40 30.13 30.16 33897.00
Sep 29, 2021 30.84 30.97 30.24 30.29 44604.00
Sep 28, 2021 31.27 31.27 30.61 30.78 9587.00
Sep 27, 2021 31.43 31.71 31.42 31.65 14293.00
Sep 24, 2021 31.41 31.56 31.28 31.50 9065.00
Sep 23, 2021 31.45 31.73 31.35 31.72 39582.00
Sep 22, 2021 31.07 31.52 31.02 31.38 20524.00
Sep 21, 2021 30.99 31.11 30.72 30.86 18564.00
Sep 20, 2021 30.98 31.07 30.35 30.72 13935.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.25
Minimum
Mar 18 2020
37.62
Maximum
Feb 11 2021
23.97
Average
20.58
Median