Global X E-commerce ETF (EBIZ)
28.42
+0.36
(+1.28%)
USD |
NASDAQ |
Sep 11, 16:00
EBIZ Price : 28.42 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 28.54 | 28.54 | 28.41 | 28.42 | 727.00 |
| Sep 10, 2026 | 27.99 | 28.26 | 27.94 | 28.06 | 748.00 |
| Sep 09, 2026 | 28.10 | 28.16 | 28.06 | 28.12 | 1878.00 |
| Sep 08, 2026 | 29.23 | 29.23 | 28.70 | 28.70 | 6563.00 |
| Sep 04, 2026 | 29.55 | 29.55 | 29.48 | 29.48 | 833.00 |
| Sep 03, 2026 | 29.76 | 29.76 | 29.42 | 29.54 | 3217.00 |
| Sep 02, 2026 | 29.39 | 29.53 | 29.39 | 29.53 | 801.00 |
| Sep 01, 2026 | 29.53 | 29.53 | 29.38 | 29.38 | 3172.00 |
| Aug 31, 2026 | 30.10 | 30.10 | 29.79 | 29.79 | 877.00 |
| Aug 28, 2026 | 30.38 | 30.40 | 30.37 | 30.40 | 843.00 |
| Aug 27, 2026 | 30.25 | 30.25 | 29.92 | 30.00 | 27852.00 |
| Aug 26, 2026 | 30.42 | 30.42 | 30.30 | 30.32 | 574.00 |
| Aug 25, 2026 | 30.62 | 30.82 | 30.62 | 30.81 | 1334.00 |
| Aug 24, 2026 | 30.30 | 30.58 | 30.30 | 30.57 | 2570.00 |
| Aug 21, 2026 | 30.31 | 30.42 | 30.31 | 30.36 | 1619.00 |
| Aug 20, 2026 | 30.31 | 30.46 | 30.31 | 30.46 | 496.00 |
| Aug 19, 2026 | 30.42 | 30.70 | 30.42 | 30.66 | 2131.00 |
| Aug 18, 2026 | 30.16 | 30.16 | 29.98 | 29.98 | 1099.00 |
| Aug 17, 2026 | 30.56 | 30.56 | 29.93 | 29.93 | 555.00 |
| Aug 14, 2026 | 30.55 | 30.64 | 30.55 | 30.56 | 3333.00 |
| Aug 13, 2026 | 30.66 | 30.71 | 30.22 | 30.71 | 7492.00 |
| Aug 12, 2026 | 30.63 | 30.68 | 30.59 | 30.68 | 1979.00 |
| Aug 11, 2026 | 31.34 | 31.34 | 31.28 | 31.28 | 384.00 |
| Aug 10, 2026 | 31.25 | 31.39 | 31.18 | 31.39 | 3581.00 |
| Aug 07, 2026 | 31.16 | 31.42 | 31.16 | 31.35 | 1206.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median