Global X E-commerce ETF (EBIZ)
27.70
-0.06
(-0.20%)
USD |
NASDAQ |
Oct 02, 16:00
EBIZ Price : 27.70 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 27.64 | 27.70 | 27.59 | 27.70 | 1003.00 |
| Oct 01, 2026 | 27.99 | 27.99 | 27.65 | 27.76 | 3936.00 |
| Sep 30, 2026 | 27.93 | 28.10 | 27.89 | 27.89 | 1982.00 |
| Sep 29, 2026 | 27.72 | 27.73 | 27.44 | 27.73 | 3928.00 |
| Sep 28, 2026 | 27.78 | 27.78 | 27.47 | 27.68 | 6515.00 |
| Sep 25, 2026 | 27.83 | 28.06 | 27.82 | 27.96 | 1295.00 |
| Sep 24, 2026 | 28.04 | 28.07 | 27.97 | 28.05 | 2759.00 |
| Sep 23, 2026 | 28.56 | 28.56 | 27.97 | 28.13 | 1344.00 |
| Sep 22, 2026 | 29.00 | 29.00 | 28.75 | 28.75 | 886.00 |
| Sep 21, 2026 | 28.52 | 28.70 | 28.40 | 28.70 | 1126.00 |
| Sep 18, 2026 | 28.35 | 28.43 | 28.32 | 28.32 | 853.00 |
| Sep 17, 2026 | 28.66 | 28.66 | 28.38 | 28.38 | 676.00 |
| Sep 16, 2026 | 28.54 | 28.57 | 28.29 | 28.33 | 2998.00 |
| Sep 15, 2026 | 28.87 | 28.87 | 28.59 | 28.59 | 5806.00 |
| Sep 14, 2026 | 28.55 | 28.88 | 28.55 | 28.88 | 887.00 |
| Sep 11, 2026 | 28.54 | 28.54 | 28.41 | 28.42 | 727.00 |
| Sep 10, 2026 | 27.99 | 28.26 | 27.94 | 28.06 | 748.00 |
| Sep 09, 2026 | 28.10 | 28.16 | 28.06 | 28.12 | 1878.00 |
| Sep 08, 2026 | 29.23 | 29.23 | 28.70 | 28.70 | 6563.00 |
| Sep 04, 2026 | 29.55 | 29.55 | 29.48 | 29.48 | 833.00 |
| Sep 03, 2026 | 29.76 | 29.76 | 29.42 | 29.54 | 3217.00 |
| Sep 02, 2026 | 29.39 | 29.53 | 29.39 | 29.53 | 801.00 |
| Sep 01, 2026 | 29.53 | 29.53 | 29.38 | 29.38 | 3172.00 |
| Aug 31, 2026 | 30.10 | 30.10 | 29.79 | 29.79 | 877.00 |
| Aug 28, 2026 | 30.38 | 30.40 | 30.37 | 30.40 | 843.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median