Global X E-commerce ETF (EBIZ)
30.57
+0.20
(+0.66%)
USD |
NASDAQ |
Aug 24, 16:00
EBIZ Price : 30.57 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 30.30 | 30.58 | 30.30 | 30.57 | 2570.00 |
| Aug 21, 2026 | 30.31 | 30.42 | 30.31 | 30.36 | 1619.00 |
| Aug 20, 2026 | 30.31 | 30.46 | 30.31 | 30.46 | 496.00 |
| Aug 19, 2026 | 30.42 | 30.70 | 30.42 | 30.66 | 2131.00 |
| Aug 18, 2026 | 30.16 | 30.16 | 29.98 | 29.98 | 1099.00 |
| Aug 17, 2026 | 30.56 | 30.56 | 29.93 | 29.93 | 555.00 |
| Aug 14, 2026 | 30.55 | 30.64 | 30.55 | 30.56 | 3333.00 |
| Aug 13, 2026 | 30.66 | 30.71 | 30.22 | 30.71 | 7492.00 |
| Aug 12, 2026 | 30.63 | 30.68 | 30.59 | 30.68 | 1979.00 |
| Aug 11, 2026 | 31.34 | 31.34 | 31.28 | 31.28 | 384.00 |
| Aug 10, 2026 | 31.25 | 31.39 | 31.18 | 31.39 | 3581.00 |
| Aug 07, 2026 | 31.16 | 31.42 | 31.16 | 31.35 | 1206.00 |
| Aug 06, 2026 | 30.92 | 30.92 | 30.83 | 30.85 | 778.00 |
| Aug 05, 2026 | 31.64 | 31.64 | 31.18 | 31.29 | 7110.00 |
| Aug 04, 2026 | 30.76 | 31.16 | 30.76 | 31.16 | 3296.00 |
| Aug 03, 2026 | 30.61 | 30.96 | 30.53 | 30.94 | 14996.00 |
| Jul 31, 2026 | 30.18 | 30.20 | 30.14 | 30.19 | 1354.00 |
| Jul 30, 2026 | 30.20 | 30.20 | 29.96 | 30.19 | 3379.00 |
| Jul 29, 2026 | 30.27 | 30.91 | 30.27 | 30.48 | 2925.00 |
| Jul 28, 2026 | 30.13 | 30.40 | 30.11 | 30.40 | 4049.00 |
| Jul 27, 2026 | 29.22 | 29.65 | 29.22 | 29.63 | 4992.00 |
| Jul 24, 2026 | 28.49 | 28.73 | 28.49 | 28.67 | 1525.00 |
| Jul 23, 2026 | 28.21 | 28.41 | 28.21 | 28.41 | 10277.00 |
| Jul 22, 2026 | 28.94 | 28.94 | 28.71 | 28.75 | 3328.00 |
| Jul 21, 2026 | 29.38 | 29.42 | 29.26 | 29.31 | 5863.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median