Principal Millennial Global Growth ETF (DELISTED) (GENY:DL)
39.37
0.00 (0.00%)
USD |
NASDAQ |
Oct 23, 16:00
GENY:DL Price: 39.37 for Oct. 23, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2023 | 39.37 | 39.37 | 39.37 | 39.37 | 0.000 |
| Oct 20, 2023 | 39.37 | 39.37 | 39.37 | 39.37 | 0.000 |
| Oct 19, 2023 | 39.37 | 39.37 | 39.37 | 39.37 | 0.000 |
| Oct 18, 2023 | 39.37 | 39.37 | 39.37 | 39.37 | 0.000 |
| Oct 17, 2023 | 39.37 | 39.37 | 39.37 | 39.37 | 0.000 |
| Oct 16, 2023 | 39.37 | 39.37 | 39.37 | 39.37 | 0.000 |
| Oct 13, 2023 | 39.18 | 39.37 | 39.18 | 39.37 | 463.00 |
| Oct 12, 2023 | 40.00 | 40.05 | 39.50 | 39.65 | 18738.00 |
| Oct 11, 2023 | 40.01 | 40.01 | 40.01 | 40.01 | 58.00 |
| Oct 10, 2023 | 39.71 | 40.10 | 39.71 | 39.92 | 449.00 |
| Oct 09, 2023 | 39.07 | 39.39 | 39.07 | 39.39 | 1934.00 |
| Oct 06, 2023 | 38.42 | 39.21 | 38.42 | 39.21 | 1227.00 |
| Oct 05, 2023 | 38.56 | 38.61 | 38.54 | 38.54 | 494.00 |
| Oct 04, 2023 | 38.26 | 38.66 | 37.55 | 38.60 | 10278.00 |
| Oct 03, 2023 | 38.82 | 38.82 | 38.42 | 38.57 | 2677.00 |
| Oct 02, 2023 | 39.42 | 39.42 | 38.88 | 39.07 | 451968.0 |
| Sep 29, 2023 | 39.99 | 39.99 | 39.69 | 39.69 | 386.00 |
| Sep 28, 2023 | 39.64 | 39.75 | 39.54 | 39.59 | 2134.00 |
| Sep 27, 2023 | 39.31 | 39.45 | 39.23 | 39.32 | 1246.00 |
| Sep 26, 2023 | 39.69 | 39.69 | 39.30 | 39.30 | 1953.00 |
| Sep 25, 2023 | 39.67 | 39.80 | 39.67 | 39.79 | 4479.00 |
| Sep 22, 2023 | 39.96 | 39.96 | 39.87 | 39.87 | 1900.00 |
| Sep 21, 2023 | 39.70 | 39.75 | 39.51 | 39.51 | 2127.00 |
| Sep 20, 2023 | 40.78 | 40.78 | 40.22 | 40.22 | 1765.00 |
| Sep 19, 2023 | 40.71 | 40.71 | 40.38 | 40.61 | 3343.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.09
Minimum
Mar 18 2020
67.17
Maximum
Feb 16 2021
46.84
Average
42.69
Median
Jun 17 2020