AAM Todd International Intrinsic Value ETF (TIIV)
30.30
-0.12
(-0.39%)
USD |
NYSEARCA |
Sep 16, 16:00
TIIV Price : 30.30 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 30.62 | 30.64 | 30.30 | 30.30 | 1425.00 |
| Sep 15, 2026 | 30.40 | 30.42 | 30.40 | 30.42 | 508.00 |
| Sep 14, 2026 | 30.52 | 30.52 | 30.48 | 30.48 | 1078.00 |
| Sep 11, 2026 | 30.64 | 30.65 | 30.64 | 30.65 | 570.00 |
| Sep 10, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 19.00 |
| Sep 09, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 48.00 |
| Sep 08, 2026 | 30.82 | 30.82 | 30.77 | 30.77 | 553.00 |
| Sep 04, 2026 | 30.98 | 30.98 | 30.95 | 30.95 | 1116.00 |
| Sep 03, 2026 | 30.93 | 30.94 | 30.93 | 30.94 | 224.00 |
| Sep 02, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 16.00 |
| Sep 01, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 14.00 |
| Aug 31, 2026 | 30.47 | 30.47 | 30.39 | 30.39 | 784.00 |
| Aug 28, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 21.00 |
| Aug 27, 2026 | 30.50 | 30.51 | 30.50 | 30.51 | 616.00 |
| Aug 26, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.00 |
| Aug 25, 2026 | 30.70 | 30.84 | 30.70 | 30.84 | 2265.00 |
| Aug 24, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 74.00 |
| Aug 21, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 35.00 |
| Aug 20, 2026 | 30.43 | 30.43 | 30.41 | 30.41 | 526.00 |
| Aug 19, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 23.00 |
| Aug 18, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 21.00 |
| Aug 17, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 78.00 |
| Aug 14, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 524.00 |
| Aug 13, 2026 | 30.96 | 30.96 | 30.93 | 30.93 | 431.00 |
| Aug 12, 2026 | 30.84 | 30.84 | 30.82 | 30.82 | 591.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median