AAM Todd International Intrinsic Value ETF (TIIV)
30.78
-0.06
(-0.20%)
USD |
NYSEARCA |
Aug 26, 16:00
TIIV Price : 30.78 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.00 |
| Aug 25, 2026 | 30.70 | 30.84 | 30.70 | 30.84 | 2265.00 |
| Aug 24, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 74.00 |
| Aug 21, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 35.00 |
| Aug 20, 2026 | 30.43 | 30.43 | 30.41 | 30.41 | 526.00 |
| Aug 19, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 23.00 |
| Aug 18, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 21.00 |
| Aug 17, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 78.00 |
| Aug 14, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 524.00 |
| Aug 13, 2026 | 30.96 | 30.96 | 30.93 | 30.93 | 431.00 |
| Aug 12, 2026 | 30.84 | 30.84 | 30.82 | 30.82 | 591.00 |
| Aug 11, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 25.00 |
| Aug 10, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 58.00 |
| Aug 07, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 18.00 |
| Aug 06, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 15.00 |
| Aug 05, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 86.00 |
| Aug 04, 2026 | 30.82 | 30.82 | 30.80 | 30.80 | 116.00 |
| Aug 03, 2026 | 30.67 | 30.69 | 30.67 | 30.69 | 524.00 |
| Jul 31, 2026 | 30.50 | 30.54 | 30.50 | 30.54 | 120.00 |
| Jul 30, 2026 | 30.42 | 30.57 | 30.42 | 30.57 | 451.00 |
| Jul 29, 2026 | 29.91 | 29.91 | 29.83 | 29.83 | 1583.00 |
| Jul 28, 2026 | 29.98 | 29.99 | 29.96 | 29.96 | 797.00 |
| Jul 27, 2026 | 30.02 | 30.02 | 29.90 | 30.02 | 2512.00 |
| Jul 24, 2026 | 29.90 | 29.90 | 29.85 | 29.85 | 113.00 |
| Jul 23, 2026 | 29.77 | 29.78 | 29.76 | 29.76 | 339.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median