Genesis Healthcare Inc (GENN)

0.0002 0.00 (0.00%) USD  |  OTCM  |  Nov 14, 15:43
More

Genesis Healthcare Price: 0.0002 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Nov 12, 2024 0.0002 0.0002 0.0002 0.0002 4027.00
Nov 11, 2024 0.0002 0.0002 0.0002 0.0002 36827.00
Nov 08, 2024 0.0002 0.0003 0.0002 0.0002 3300.00
Nov 07, 2024 0.0002 0.0002 0.0002 0.0002 830.00
Nov 06, 2024 0.0002 0.0002 0.0002 0.0002 3675.00
Nov 05, 2024 0.0002 0.0003 0.0002 0.0003 37741.00
Nov 04, 2024 0.0003 0.0003 0.0003 0.0003 2020.00
Nov 01, 2024 0.0002 0.0002 0.0002 0.0002 557.00
Oct 31, 2024 0.0002 0.0002 0.0002 0.0002 500.00
Oct 30, 2024 0.0002 0.0002 0.0002 0.0002 1080.00
Oct 29, 2024 0.0002 0.0002 0.0002 0.0002 250.00
Oct 28, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 25, 2024 0.0002 0.0002 0.0002 0.0002 255.00
Oct 24, 2024 0.0002 0.0002 0.0002 0.0002 2369.00
Oct 23, 2024 0.0002 0.0002 0.0002 0.0002 153.00
Oct 22, 2024 0.0002 0.0003 0.0002 0.0003 38515.00
Oct 21, 2024 0.0002 0.0003 0.0002 0.0003 2480.00
Oct 18, 2024 0.0001 0.0001 0.0001 0.0001 1730.00
Oct 17, 2024 0.0002 0.0002 0.0001 0.0002 19190.00
Oct 16, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 15, 2024 0.0002 0.0002 0.0002 0.0002 500.00
Oct 14, 2024 0.0001 0.0001 0.0001 0.0001 569276.0
Oct 11, 2024 0.0001 0.0001 0.0001 0.0001 2300.00
Oct 10, 2024 0.0001 0.0001 0.0001 0.0001 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Aug 06 2024
1.77
Maximum
Feb 24 2020
0.2998
Average
0.10
Median
May 11 2022

Price Benchmarks

Brookdale Senior Living Inc 5.335
Ensign Group Inc 145.65
Pennant Group Inc 31.90
LifeStance Health Group Inc 7.22
PACS Group Inc 18.40

Price Related Metrics

Market Cap 0.0244M