Genesis Healthcare Inc (GENN)

0.0013 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Genesis Healthcare Price: 0.0013 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0013 0.0013 0.0013 0.0013 10596.00
May 02, 2024 0.0012 0.0013 0.0012 0.0013 24730.00
May 01, 2024 0.0011 0.0012 0.0011 0.0012 38720.00
Apr 30, 2024 0.0011 0.0011 0.0011 0.0011 500.00
Apr 29, 2024 0.0011 0.0011 0.0011 0.0011 3760.00
Apr 26, 2024 0.0011 0.0011 0.0011 0.0011 9051.00
Apr 25, 2024 0.0011 0.0011 0.0011 0.0011 36705.00
Apr 24, 2024 0.0011 0.0011 0.0011 0.0011 243.00
Apr 23, 2024 0.0011 0.0011 0.0011 0.0011 3001.00
Apr 22, 2024 0.0011 0.0011 0.0011 0.0011 7100.00
Apr 19, 2024 0.0011 0.0011 0.0011 0.0011 60020.00
Apr 18, 2024 0.0011 0.0011 0.0011 0.0011 1000.00
Apr 17, 2024 0.0011 0.0011 0.0011 0.0011 4138.00
Apr 16, 2024 0.0011 0.003 0.0011 0.003 39363.00
Apr 15, 2024 0.0012 0.0013 0.0012 0.0013 306531.0
Apr 12, 2024 0.0011 0.01 0.0011 0.01 5575.00
Apr 11, 2024 0.0011 0.0011 0.0011 0.0011 474.00
Apr 10, 2024 0.0011 0.0011 0.0011 0.0011 161.00
Apr 09, 2024 0.0011 0.0011 0.0011 0.0011 2149.00
Apr 08, 2024 0.0011 0.0011 0.0011 0.0011 7115.00
Apr 05, 2024 0.0011 0.0011 0.0011 0.0011 799.00
Apr 04, 2024 0.0011 0.0011 0.0011 0.0011 150.00
Apr 03, 2024 0.0011 0.0011 0.0011 0.0011 30141.00
Apr 02, 2024 0.0011 0.0011 0.0011 0.0011 9702.00
Apr 01, 2024 0.0011 0.0011 0.0011 0.0011 3377.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Jun 23 2023
1.77
Maximum
Feb 24 2020
0.4325
Average
0.2023
Median
Sep 22 2021

Price Benchmarks

Brookdale Senior Living Inc 7.49
Ensign Group Inc 116.89
Pennant Group Inc 21.40
LifeStance Health Group Inc 6.66
PACS Group Inc 24.81

Price Related Metrics

Market Cap 0.2176M