PACS Group Inc (PACS)
24.81
-0.18
(-0.72%)
USD |
NYSE |
May 03, 16:00
24.81
0.00 (0.00%)
Pre-Market: 20:00
PACS Group Price: 24.81 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 24.73 | 25.00 | 24.32 | 24.81 | 399072.0 |
| May 02, 2024 | 24.88 | 25.10 | 24.68 | 24.99 | 237634.0 |
| May 01, 2024 | 24.72 | 25.72 | 24.22 | 24.88 | 497204.0 |
| Apr 30, 2024 | 24.61 | 24.99 | 23.88 | 24.97 | 762800.0 |
| Apr 29, 2024 | 24.95 | 25.32 | 24.19 | 24.71 | 682537.0 |
| Apr 26, 2024 | 24.11 | 24.83 | 23.90 | 24.73 | 380496.0 |
| Apr 25, 2024 | 23.70 | 24.35 | 23.46 | 24.26 | 315664.0 |
| Apr 24, 2024 | 24.37 | 24.55 | 23.95 | 23.95 | 257295.0 |
| Apr 23, 2024 | 23.01 | 24.45 | 23.01 | 24.37 | 620629.0 |
| Apr 22, 2024 | 23.78 | 23.78 | 23.00 | 23.04 | 317684.0 |
| Apr 19, 2024 | 23.01 | 23.75 | 23.00 | 23.65 | 496029.0 |
| Apr 18, 2024 | 23.40 | 23.86 | 22.66 | 23.00 | 542721.0 |
| Apr 17, 2024 | 24.20 | 24.96 | 23.34 | 23.40 | 2.382M |
| Apr 16, 2024 | 24.10 | 25.00 | 23.57 | 24.20 | 1.084M |
| Apr 15, 2024 | 24.25 | 24.42 | 23.30 | 24.14 | 795969.0 |
| Apr 12, 2024 | 23.06 | 24.70 | 22.88 | 24.00 | 1.469M |
| Apr 11, 2024 | 23.00 | 23.59 | 22.61 | 23.00 | 6.553M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.00
Minimum
Apr 11 2024
24.99
Maximum
May 02 2024
24.12
Average
24.20
Median
Apr 16 2024
Price Benchmarks
| Brookdale Senior Living Inc | 7.49 |
| Ensign Group Inc | 116.89 |
| Genesis Healthcare Inc | 0.0013 |
| Pennant Group Inc | 21.40 |
| LifeStance Health Group Inc | 6.66 |
Price Related Metrics
| Market Cap | 3.666B |