PACS Group, Inc. (PACS)
44.85
+0.25
(+0.56%)
USD |
NYSE |
Sep 10, 16:00
44.80
-0.05
(-0.11%)
Pre-Market: 20:00
PACS Group Price : 44.85 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 44.25 | 45.58 | 44.08 | 44.85 | 900172.0 |
| Sep 09, 2026 | 43.26 | 44.70 | 42.80 | 44.60 | 552673.0 |
| Sep 08, 2026 | 42.50 | 43.98 | 42.25 | 43.67 | 699400.0 |
| Sep 04, 2026 | 42.61 | 43.19 | 42.11 | 42.50 | 649463.0 |
| Sep 03, 2026 | 43.24 | 43.68 | 42.06 | 43.07 | 570358.0 |
| Sep 02, 2026 | 43.28 | 44.14 | 42.20 | 43.09 | 651191.0 |
| Sep 01, 2026 | 42.25 | 43.23 | 41.83 | 42.14 | 637384.0 |
| Aug 31, 2026 | 42.57 | 42.96 | 41.76 | 42.31 | 898519.0 |
| Aug 28, 2026 | 44.34 | 44.61 | 42.75 | 42.75 | 498830.0 |
| Aug 27, 2026 | 44.38 | 44.97 | 44.05 | 44.24 | 508861.0 |
| Aug 26, 2026 | 44.20 | 44.78 | 43.80 | 44.39 | 363879.0 |
| Aug 25, 2026 | 44.50 | 44.99 | 43.48 | 43.94 | 506878.0 |
| Aug 24, 2026 | 44.27 | 45.61 | 43.17 | 44.25 | 544987.0 |
| Aug 21, 2026 | 43.66 | 44.52 | 43.05 | 44.25 | 691949.0 |
| Aug 20, 2026 | 43.57 | 45.26 | 43.29 | 43.58 | 807789.0 |
| Aug 19, 2026 | 44.15 | 44.86 | 43.85 | 44.26 | 680758.0 |
| Aug 18, 2026 | 44.00 | 44.93 | 43.61 | 43.80 | 610197.0 |
| Aug 17, 2026 | 43.69 | 44.55 | 42.70 | 44.32 | 697555.0 |
| Aug 14, 2026 | 44.00 | 44.97 | 43.77 | 44.44 | 698443.0 |
| Aug 13, 2026 | 45.96 | 46.53 | 44.92 | 44.99 | 480413.0 |
| Aug 12, 2026 | 45.15 | 48.33 | 44.13 | 45.47 | 563469.0 |
| Aug 11, 2026 | 48.54 | 48.99 | 44.94 | 44.95 | 784860.0 |
| Aug 10, 2026 | 48.37 | 49.17 | 48.05 | 48.45 | 611888.0 |
| Aug 07, 2026 | 46.72 | 48.58 | 46.40 | 48.44 | 968833.0 |
| Aug 06, 2026 | 47.45 | 49.49 | 46.36 | 46.67 | 1.092M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Centene Corp. | 65.40 |
| CVS Health Corp. | 95.29 |
| The Cigna Group | 280.91 |
| Humana, Inc. | 400.73 |
| Molina Healthcare, Inc. | 200.28 |
Price Related Metrics
| PE Ratio | 26.88 |
| PS Ratio | 1.304 |
| PEG Ratio | 0.2593 |
| Price to Book Value | 6.395 |
| Price to Free Cash Flow | 15.88 |
| Earnings Yield | 3.72% |
| Market Cap | 7.101B |
| PEGY Ratio | 0.2593 |
| Operating PE Ratio | 17.60 |
| Normalized PE Ratio | 27.13 |