PACS Group Inc (PACS)
18.43
-2.06
(-10.05%)
USD |
NYSE |
Nov 14, 16:00
18.40
-0.03
(-0.16%)
After-Hours: 20:00
PACS Group Price: 18.43 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 20.54 | 20.54 | 18.37 | 18.43 | 2.372M |
| Nov 13, 2024 | 20.63 | 21.10 | 20.24 | 20.49 | 1.165M |
| Nov 12, 2024 | 21.90 | 22.25 | 20.45 | 20.53 | 2.168M |
| Nov 11, 2024 | 21.60 | 22.33 | 21.15 | 21.96 | 1.681M |
| Nov 08, 2024 | 20.49 | 21.56 | 19.83 | 21.33 | 3.943M |
| Nov 07, 2024 | 18.21 | 20.00 | 17.60 | 19.83 | 4.786M |
| Nov 06, 2024 | 17.84 | 19.55 | 16.74 | 18.09 | 9.814M |
| Nov 05, 2024 | 30.78 | 32.10 | 29.22 | 29.54 | 3.275M |
| Nov 04, 2024 | 41.37 | 43.37 | 22.30 | 31.01 | 13.89M |
| Nov 01, 2024 | 42.97 | 43.92 | 42.10 | 42.94 | 1.154M |
| Oct 31, 2024 | 42.75 | 42.92 | 42.02 | 42.68 | 763756.0 |
| Oct 30, 2024 | 42.14 | 42.95 | 42.00 | 42.93 | 623711.0 |
| Oct 29, 2024 | 41.39 | 42.47 | 41.24 | 42.23 | 751823.0 |
| Oct 28, 2024 | 42.55 | 43.20 | 41.18 | 41.73 | 686899.0 |
| Oct 25, 2024 | 41.93 | 42.44 | 41.50 | 42.09 | 500056.0 |
| Oct 24, 2024 | 42.36 | 43.23 | 41.59 | 41.91 | 850077.0 |
| Oct 23, 2024 | 41.00 | 42.17 | 40.89 | 42.00 | 644297.0 |
| Oct 22, 2024 | 40.81 | 41.12 | 40.42 | 41.06 | 456662.0 |
| Oct 21, 2024 | 41.90 | 42.72 | 40.72 | 40.77 | 958972.0 |
| Oct 18, 2024 | 41.45 | 42.22 | 41.32 | 41.89 | 474111.0 |
| Oct 17, 2024 | 41.96 | 42.41 | 41.26 | 41.35 | 436959.0 |
| Oct 16, 2024 | 40.92 | 42.46 | 40.92 | 41.92 | 619949.0 |
| Oct 15, 2024 | 40.27 | 41.47 | 40.07 | 40.93 | 986967.0 |
| Oct 14, 2024 | 39.41 | 40.31 | 39.15 | 40.11 | 482949.0 |
| Oct 11, 2024 | 38.62 | 39.99 | 38.54 | 39.14 | 597490.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.09
Minimum
Nov 06 2024
42.94
Maximum
Nov 01 2024
32.90
Average
32.44
Median
Price Benchmarks
| Brookdale Senior Living Inc | 5.33 |
| Ensign Group Inc | 145.68 |
| Pennant Group Inc | 31.90 |
| LifeStance Health Group Inc | 7.23 |
| Guardian Pharmacy Services Inc | 21.00 |
Price Related Metrics
| PE Ratio | 28.17 |
| PS Ratio | 0.8132 |
| Price to Book Value | 4.999 |
| Earnings Yield | 3.55% |
| Market Cap | 2.860B |
| Operating PE Ratio | 14.53 |
| Normalized PE Ratio | 29.84 |