PACS Group, Inc. (PACS)
44.95
+1.68
(+3.88%)
USD |
NYSE |
Jul 14, 16:00
45.59
+0.64
(+1.42%)
Pre-Market: 06:58
PACS Group Price : 44.95 for July 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 43.32 | 45.19 | 43.00 | 44.95 | 1.275M |
| Jul 13, 2026 | 43.00 | 44.10 | 42.53 | 43.27 | 630862.0 |
| Jul 10, 2026 | 43.65 | 43.82 | 42.05 | 43.22 | 688005.0 |
| Jul 09, 2026 | 44.47 | 45.36 | 43.70 | 43.82 | 499305.0 |
| Jul 08, 2026 | 44.21 | 45.29 | 43.70 | 44.02 | 763524.0 |
| Jul 07, 2026 | 44.90 | 45.31 | 43.28 | 43.62 | 904898.0 |
| Jul 06, 2026 | 44.34 | 45.89 | 44.34 | 45.00 | 1.313M |
| Jul 02, 2026 | 44.35 | 45.20 | 43.92 | 44.48 | 1.081M |
| Jul 01, 2026 | 42.41 | 45.13 | 41.34 | 44.32 | 1.237M |
| Jun 30, 2026 | 41.63 | 43.93 | 39.82 | 42.64 | 1.451M |
| Jun 29, 2026 | 42.06 | 42.39 | 39.89 | 39.94 | 940874.0 |
| Jun 26, 2026 | 40.01 | 41.97 | 40.01 | 41.89 | 1.919M |
| Jun 25, 2026 | 39.33 | 40.72 | 38.45 | 40.68 | 1.134M |
| Jun 24, 2026 | 37.54 | 39.10 | 37.37 | 38.85 | 1.235M |
| Jun 23, 2026 | 37.39 | 38.14 | 36.70 | 37.37 | 817373.0 |
| Jun 22, 2026 | 37.01 | 37.86 | 36.75 | 37.77 | 899274.0 |
| Jun 18, 2026 | 35.46 | 36.75 | 34.81 | 36.59 | 1.093M |
| Jun 17, 2026 | 35.50 | 36.46 | 34.67 | 35.24 | 610745.0 |
| Jun 16, 2026 | 36.49 | 36.60 | 35.60 | 35.89 | 542048.0 |
| Jun 15, 2026 | 37.09 | 37.90 | 35.74 | 36.25 | 1.129M |
| Jun 12, 2026 | 35.00 | 36.93 | 34.30 | 36.28 | 959246.0 |
| Jun 11, 2026 | 34.67 | 34.93 | 34.07 | 34.76 | 754840.0 |
| Jun 10, 2026 | 35.55 | 36.01 | 34.15 | 34.33 | 845314.0 |
| Jun 09, 2026 | 35.58 | 36.03 | 34.63 | 35.20 | 709280.0 |
| Jun 08, 2026 | 37.30 | 37.92 | 34.78 | 35.07 | 1.214M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| UnitedHealth Group, Inc. | 425.19 |
| CVS Health Corp. | 106.18 |
| The Cigna Group | 303.35 |
| Centene Corp. | 68.72 |
| Humana, Inc. | 406.77 |
Price Related Metrics
| PE Ratio | 29.86 |
| PS Ratio | 1.342 |
| PEG Ratio | 0.075 |
| Price to Book Value | 6.811 |
| Price to Free Cash Flow | 19.15 |
| Earnings Yield | 3.35% |
| Market Cap | 7.065B |
| PEGY Ratio | 0.075 |
| Operating PE Ratio | 19.11 |
| Normalized PE Ratio | 29.85 |