GEN Restaurant Group, Inc. (GENK)
1.72
+0.02
(+1.18%)
USD |
NASDAQ |
Sep 25, 14:22
GEN Restaurant Group Price : 1.72 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 1.74 | 1.74 | 1.64 | 1.70 | 13661.00 |
| Sep 23, 2026 | 1.66 | 1.72 | 1.625 | 1.695 | 16761.00 |
| Sep 22, 2026 | 1.69 | 1.705 | 1.60 | 1.68 | 14516.00 |
| Sep 21, 2026 | 1.70 | 1.852 | 1.63 | 1.72 | 47747.00 |
| Sep 18, 2026 | 1.64 | 1.78 | 1.63 | 1.70 | 59809.00 |
| Sep 17, 2026 | 1.57 | 1.72 | 1.57 | 1.68 | 85891.00 |
| Sep 16, 2026 | 1.67 | 1.81 | 1.51 | 1.60 | 100292.0 |
| Sep 15, 2026 | 1.72 | 1.85 | 1.560 | 1.66 | 150728.0 |
| Sep 14, 2026 | 1.82 | 1.84 | 1.74 | 1.75 | 37266.00 |
| Sep 11, 2026 | 1.828 | 1.85 | 1.77 | 1.78 | 33773.00 |
| Sep 10, 2026 | 1.81 | 1.85 | 1.79 | 1.85 | 21152.00 |
| Sep 09, 2026 | 1.915 | 1.915 | 1.83 | 1.88 | 9238.00 |
| Sep 08, 2026 | 1.90 | 1.94 | 1.88 | 1.89 | 41291.00 |
| Sep 04, 2026 | 1.86 | 1.976 | 1.86 | 1.90 | 39348.00 |
| Sep 03, 2026 | 1.96 | 1.96 | 1.89 | 1.89 | 30449.00 |
| Sep 02, 2026 | 1.935 | 1.98 | 1.85 | 1.92 | 115151.0 |
| Sep 01, 2026 | 1.91 | 1.915 | 1.88 | 1.90 | 22224.00 |
| Aug 31, 2026 | 1.92 | 1.945 | 1.890 | 1.91 | 28413.00 |
| Aug 28, 2026 | 1.97 | 2.060 | 1.91 | 1.91 | 6731.00 |
| Aug 27, 2026 | 2.04 | 2.05 | 1.95 | 1.95 | 24299.00 |
| Aug 26, 2026 | 1.965 | 2.00 | 1.95 | 1.97 | 30191.00 |
| Aug 25, 2026 | 1.98 | 2.00 | 1.94 | 1.98 | 22561.00 |
| Aug 24, 2026 | 2.02 | 2.02 | 1.93 | 1.97 | 38143.00 |
| Aug 21, 2026 | 1.758 | 2.09 | 1.75 | 2.08 | 371081.0 |
| Aug 20, 2026 | 1.755 | 1.755 | 1.70 | 1.74 | 140623.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Wendy's Co. | 6.585 |
| Cava Group, Inc. | 52.62 |
| Ark Restaurants Corp. | 4.56 |
| Flanigan's Enterprises, Inc. | 44.21 |
| Cheesecake Factory, Inc. | 104.35 |
Price Related Metrics
| PS Ratio | 0.0435 |
| PEG Ratio | -0.0045 |
| Price to Book Value | 0.6759 |
| Earnings Yield | -48.14% |
| Market Cap | 9.170M |
| PEGY Ratio | -0.0045 |