GEN Restaurant Group Inc (GENK)
9.68
-0.22
(-2.22%)
USD |
NASDAQ |
Jun 21, 16:00
9.65
-0.03
(-0.31%)
After-Hours: 20:00
GEN Restaurant Group Price: 9.68 for June 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 21, 2024 | 9.98 | 9.98 | 9.63 | 9.68 | 7527.00 |
| Jun 20, 2024 | 9.86 | 10.05 | 9.60 | 9.90 | 31431.00 |
| Jun 18, 2024 | 10.10 | 10.18 | 9.85 | 9.92 | 16456.00 |
| Jun 17, 2024 | 9.94 | 10.19 | 9.75 | 10.11 | 25100.00 |
| Jun 14, 2024 | 10.34 | 10.39 | 9.85 | 9.99 | 51418.00 |
| Jun 13, 2024 | 10.84 | 10.84 | 10.26 | 10.43 | 26326.00 |
| Jun 12, 2024 | 10.40 | 11.16 | 10.40 | 10.68 | 41721.00 |
| Jun 11, 2024 | 10.61 | 10.77 | 10.04 | 10.40 | 27848.00 |
| Jun 10, 2024 | 9.55 | 10.70 | 9.55 | 10.61 | 41454.00 |
| Jun 07, 2024 | 10.61 | 10.93 | 9.60 | 9.69 | 116295.0 |
| Jun 06, 2024 | 11.05 | 11.05 | 10.59 | 10.60 | 57351.00 |
| Jun 05, 2024 | 10.86 | 11.50 | 10.86 | 11.06 | 44418.00 |
| Jun 04, 2024 | 10.91 | 11.15 | 10.84 | 10.85 | 46829.00 |
| Jun 03, 2024 | 11.37 | 11.53 | 10.90 | 10.90 | 32317.00 |
| May 31, 2024 | 11.40 | 11.64 | 11.01 | 11.13 | 27710.00 |
| May 30, 2024 | 11.38 | 11.57 | 11.04 | 11.28 | 27826.00 |
| May 29, 2024 | 11.54 | 11.59 | 11.10 | 11.16 | 14330.00 |
| May 28, 2024 | 11.57 | 11.97 | 11.10 | 11.46 | 34394.00 |
| May 24, 2024 | 12.14 | 12.14 | 11.35 | 11.58 | 26133.00 |
| May 23, 2024 | 12.77 | 12.99 | 11.71 | 11.87 | 32520.00 |
| May 22, 2024 | 12.65 | 12.98 | 12.00 | 12.69 | 57995.00 |
| May 21, 2024 | 12.86 | 13.12 | 12.10 | 12.16 | 128745.0 |
| May 20, 2024 | 11.80 | 13.02 | 11.63 | 12.97 | 93939.00 |
| May 17, 2024 | 12.23 | 12.87 | 11.66 | 11.85 | 66502.00 |
| May 16, 2024 | 12.01 | 13.10 | 11.93 | 12.41 | 96613.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.91
Minimum
Mar 07 2024
20.22
Maximum
Aug 08 2023
10.91
Average
9.91
Median
Price Benchmarks
| Ark Restaurants Corp | 14.00 |
| Flanigan'S Enterprises Inc | 27.51 |
| BJ's Restaurants Inc | 34.64 |
| Cheesecake Factory Inc | 40.02 |
| Cracker Barrel Old Country Store Inc | 44.47 |
Price Related Metrics
| PE Ratio | 3.197 |
| PS Ratio | 0.2218 |
| PEG Ratio | 22.70 |
| Price to Book Value | 5.427 |
| Price to Free Cash Flow | 9.390 |
| Earnings Yield | 31.28% |
| Market Cap | 43.68M |
| PEGY Ratio | 22.70 |
| Operating PE Ratio | 4.133 |
| Normalized PE Ratio | 3.196 |