Generate Biomedicines, Inc. (GENB)
15.76
-0.38
(-2.35%)
USD |
NASDAQ |
Aug 27, 16:00
15.85
+0.09
(+0.57%)
After-Hours: 20:00
Generate Biomedicines Total Return Price : 15.76 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 16.14 |
| August 25, 2026 | 20.38 |
| August 24, 2026 | 17.72 |
| August 21, 2026 | 16.12 |
| August 20, 2026 | 15.99 |
| August 19, 2026 | 16.97 |
| August 18, 2026 | 16.08 |
| August 17, 2026 | 15.69 |
| August 14, 2026 | 15.64 |
| August 13, 2026 | 15.03 |
| August 12, 2026 | 15.09 |
| August 11, 2026 | 14.27 |
| August 10, 2026 | 14.72 |
| August 07, 2026 | 14.35 |
| August 06, 2026 | 13.89 |
| August 05, 2026 | 14.49 |
| August 04, 2026 | 14.28 |
| August 03, 2026 | 14.34 |
| July 31, 2026 | 14.00 |
| July 30, 2026 | 14.03 |
| July 29, 2026 | 13.08 |
| July 28, 2026 | 13.14 |
| July 27, 2026 | 13.68 |
| July 24, 2026 | 13.40 |
| July 23, 2026 | 13.83 |
| Date | Value |
|---|---|
| July 22, 2026 | 13.90 |
| July 21, 2026 | 14.39 |
| July 20, 2026 | 13.58 |
| July 17, 2026 | 13.56 |
| July 16, 2026 | 13.66 |
| July 15, 2026 | 14.07 |
| July 14, 2026 | 14.21 |
| July 13, 2026 | 14.28 |
| July 10, 2026 | 14.32 |
| July 09, 2026 | 15.72 |
| July 08, 2026 | 15.87 |
| July 07, 2026 | 16.22 |
| July 06, 2026 | 16.92 |
| July 02, 2026 | 17.41 |
| July 01, 2026 | 16.50 |
| June 30, 2026 | 16.87 |
| June 29, 2026 | 16.91 |
| June 26, 2026 | 16.47 |
| June 25, 2026 | 16.42 |
| June 24, 2026 | 16.23 |
| June 23, 2026 | 15.43 |
| June 22, 2026 | 15.89 |
| June 18, 2026 | 14.49 |
| June 17, 2026 | 13.87 |
| June 16, 2026 | 13.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Twist Bioscience Corp. | 153.12 |
| Prime Medicine, Inc. | 3.645 |
| Intellia Therapeutics, Inc. | 13.11 |
| Beam Therapeutics, Inc. | 30.48 |
| Moderna, Inc. | 142.76 |