Generate Biomedicines, Inc. (GENB)
17.71
+1.59
(+9.86%)
USD |
NASDAQ |
Aug 24, 16:00
17.62
-0.09
(-0.51%)
After-Hours: 20:00
Generate Biomedicines Price : 17.71 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 16.10 | 16.70 | 15.91 | 16.12 | 831847.0 |
| Aug 20, 2026 | 16.76 | 16.84 | 15.74 | 15.99 | 952701.0 |
| Aug 19, 2026 | 16.47 | 17.62 | 16.09 | 16.97 | 1.390M |
| Aug 18, 2026 | 15.51 | 16.63 | 15.51 | 16.08 | 580499.0 |
| Aug 17, 2026 | 15.63 | 15.75 | 15.03 | 15.69 | 745900.0 |
| Aug 14, 2026 | 14.99 | 15.70 | 14.56 | 15.64 | 310803.0 |
| Aug 13, 2026 | 15.20 | 15.48 | 14.90 | 15.03 | 503577.0 |
| Aug 12, 2026 | 14.16 | 15.35 | 14.09 | 15.09 | 750303.0 |
| Aug 11, 2026 | 14.53 | 14.63 | 14.17 | 14.27 | 443901.0 |
| Aug 10, 2026 | 14.65 | 14.88 | 14.24 | 14.72 | 523322.0 |
| Aug 07, 2026 | 14.72 | 14.72 | 14.02 | 14.35 | 505960.0 |
| Aug 06, 2026 | 14.10 | 14.10 | 13.02 | 13.89 | 842947.0 |
| Aug 05, 2026 | 14.27 | 15.16 | 14.14 | 14.49 | 440922.0 |
| Aug 04, 2026 | 14.40 | 14.71 | 14.24 | 14.28 | 304169.0 |
| Aug 03, 2026 | 14.12 | 14.38 | 13.70 | 14.34 | 275564.0 |
| Jul 31, 2026 | 13.76 | 14.10 | 13.46 | 14.00 | 318564.0 |
| Jul 30, 2026 | 13.11 | 14.29 | 13.11 | 14.03 | 357103.0 |
| Jul 29, 2026 | 13.25 | 13.69 | 13.00 | 13.08 | 748927.0 |
| Jul 28, 2026 | 13.59 | 13.97 | 12.49 | 13.14 | 1.458M |
| Jul 27, 2026 | 13.64 | 14.25 | 13.50 | 13.68 | 290389.0 |
| Jul 24, 2026 | 13.88 | 14.08 | 13.22 | 13.40 | 321964.0 |
| Jul 23, 2026 | 13.51 | 13.90 | 13.51 | 13.83 | 262193.0 |
| Jul 22, 2026 | 14.22 | 14.40 | 13.85 | 13.90 | 271389.0 |
| Jul 21, 2026 | 13.59 | 14.58 | 13.40 | 14.39 | 603201.0 |
| Jul 20, 2026 | 13.66 | 14.17 | 13.56 | 13.58 | 422041.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Twist Bioscience Corp. | 140.74 |
| Prime Medicine, Inc. | 3.255 |
| Intellia Therapeutics, Inc. | 12.55 |
| Beam Therapeutics, Inc. | 28.34 |
| Moderna, Inc. | 138.82 |
Price Related Metrics
| PS Ratio | 43.95 |
| Price to Book Value | 4.981 |
| Earnings Yield | -26.08% |
| Market Cap | 2.272B |