Generate Biomedicines, Inc. (GENB)
15.72
+0.33
(+2.14%)
USD |
NASDAQ |
Sep 11, 16:00
15.50
-0.22
(-1.40%)
After-Hours: 20:00
Generate Biomedicines Price : 15.72 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 15.44 | 15.88 | 15.32 | 15.72 | 666179.0 |
| Sep 10, 2026 | 15.32 | 16.05 | 15.03 | 15.39 | 1.009M |
| Sep 09, 2026 | 15.80 | 16.23 | 15.20 | 15.52 | 982551.0 |
| Sep 08, 2026 | 16.36 | 16.36 | 15.40 | 15.90 | 1.258M |
| Sep 04, 2026 | 16.39 | 16.62 | 15.98 | 16.39 | 725333.0 |
| Sep 03, 2026 | 16.40 | 16.58 | 15.97 | 16.34 | 964048.0 |
| Sep 02, 2026 | 15.75 | 16.78 | 15.69 | 16.28 | 892644.0 |
| Sep 01, 2026 | 15.12 | 16.01 | 14.93 | 15.79 | 1.049M |
| Aug 31, 2026 | 15.27 | 15.63 | 14.77 | 15.27 | 1.552M |
| Aug 28, 2026 | 15.77 | 16.30 | 14.74 | 15.33 | 2.355M |
| Aug 27, 2026 | 17.10 | 17.47 | 15.71 | 15.77 | 2.860M |
| Aug 26, 2026 | 20.00 | 20.14 | 15.93 | 16.14 | 3.850M |
| Aug 25, 2026 | 17.67 | 22.67 | 17.38 | 20.38 | 4.692M |
| Aug 24, 2026 | 16.67 | 17.98 | 16.03 | 17.72 | 2.500M |
| Aug 21, 2026 | 16.10 | 16.70 | 15.91 | 16.12 | 831847.0 |
| Aug 20, 2026 | 16.76 | 16.84 | 15.74 | 15.99 | 952701.0 |
| Aug 19, 2026 | 16.47 | 17.62 | 16.09 | 16.97 | 1.390M |
| Aug 18, 2026 | 15.51 | 16.63 | 15.51 | 16.08 | 580499.0 |
| Aug 17, 2026 | 15.63 | 15.75 | 15.03 | 15.69 | 745900.0 |
| Aug 14, 2026 | 14.99 | 15.70 | 14.56 | 15.64 | 310803.0 |
| Aug 13, 2026 | 15.20 | 15.48 | 14.90 | 15.03 | 503577.0 |
| Aug 12, 2026 | 14.16 | 15.35 | 14.09 | 15.09 | 750303.0 |
| Aug 11, 2026 | 14.53 | 14.63 | 14.17 | 14.27 | 443901.0 |
| Aug 10, 2026 | 14.65 | 14.88 | 14.24 | 14.72 | 523322.0 |
| Aug 07, 2026 | 14.72 | 14.72 | 14.02 | 14.35 | 505960.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Twist Bioscience Corp. | 127.22 |
| Intellia Therapeutics, Inc. | 11.74 |
| Prime Medicine, Inc. | 3.13 |
| Moderna, Inc. | 143.97 |
| Beam Therapeutics, Inc. | 23.99 |
Price Related Metrics
| PS Ratio | 39.01 |
| Price to Book Value | 4.422 |
| Earnings Yield | -29.38% |
| Market Cap | 2.016B |