Generate Biomedicines (GENB) Price: 14.34

Generate Biomedicines, Inc. (GENB)

14.34 +0.36 (+2.54%) USD | NASDAQ | Oct 09, 16:00

14.34 0.00 (0.00%) After-Hours: 19:12

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	13.50	14.14	13.08	13.99	1.156M
Oct 07, 2026	13.59	13.98	13.35	13.57	926428.0
Oct 06, 2026	14.00	14.19	13.55	13.80	1.170M
Oct 05, 2026	13.71	14.06	13.45	13.91	1.120M
Oct 02, 2026	13.93	14.30	13.30	13.69	1.263M
Oct 01, 2026	14.79	14.99	13.76	13.80	1.395M
Sep 30, 2026	15.54	15.60	15.00	15.02	733241.0
Sep 29, 2026	14.90	15.51	14.65	15.42	598985.0
Sep 28, 2026	15.15	15.32	14.61	14.91	1.136M
Sep 25, 2026	16.04	16.10	15.03	15.15	1.267M
Sep 24, 2026	16.44	16.48	15.40	15.99	1.438M
Sep 23, 2026	17.44	17.59	16.46	16.52	1.426M
Sep 22, 2026	17.68	17.97	17.32	17.46	1.306M
Sep 21, 2026	17.46	17.68	17.10	17.38	1.394M
Sep 18, 2026	17.17	17.30	16.53	17.14	1.405M
Sep 17, 2026	16.04	17.83	16.04	17.12	2.206M
Sep 16, 2026	16.09	16.40	15.61	15.68	1.510M
Sep 15, 2026	15.83	16.27	15.55	16.19	959538.0
Sep 14, 2026	15.73	16.44	15.38	16.00	1.533M
Sep 11, 2026	15.44	15.88	15.32	15.72	666179.0
Sep 10, 2026	15.32	16.05	15.03	15.39	1.009M
Sep 09, 2026	15.80	16.23	15.20	15.52	982551.0
Sep 08, 2026	16.36	16.36	15.40	15.90	1.258M
Sep 04, 2026	16.39	16.62	15.98	16.39	725333.0
Sep 03, 2026	16.40	16.58	15.97	16.34	964048.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks