Gen Digital Price Analysis

Gen Digital Inc (GEN)

29.85 +0.41 (+1.39%) USD | NASDAQ | Nov 21, 15:45

Price Chart

Historical Price Data

View and export this data back to 1989. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	29.21	29.54	28.90	29.44	3.268M
Nov 19, 2024	29.07	29.32	28.89	29.24	2.355M
Nov 18, 2024	29.59	29.74	29.06	29.28	2.002M
Nov 15, 2024	29.99	30.06	29.48	29.58	2.333M
Nov 14, 2024	30.49	30.55	29.99	30.04	2.148M
Nov 13, 2024	30.62	30.88	30.46	30.51	2.712M
Nov 12, 2024	30.06	30.56	30.01	30.53	3.450M
Nov 11, 2024	29.69	30.55	29.64	30.37	4.122M
Nov 08, 2024	29.69	29.89	29.46	29.53	2.951M
Nov 07, 2024	29.21	29.58	29.02	29.55	4.470M
Nov 06, 2024	29.05	29.34	28.86	29.12	5.503M
Nov 05, 2024	28.20	28.64	28.13	28.53	4.086M
Nov 04, 2024	28.23	28.47	28.13	28.24	3.308M
Nov 01, 2024	28.78	29.19	28.12	28.27	4.855M
Oct 31, 2024	27.65	30.03	27.65	29.11	10.90M
Oct 30, 2024	26.94	27.38	26.87	26.91	3.181M
Oct 29, 2024	27.03	27.26	26.96	27.11	2.726M
Oct 28, 2024	26.83	27.27	26.83	27.03	2.196M
Oct 25, 2024	27.15	27.22	26.86	26.97	1.826M
Oct 24, 2024	27.13	27.58	26.90	27.02	3.388M
Oct 23, 2024	27.05	27.10	26.78	26.80	2.057M
Oct 22, 2024	26.83	27.26	26.75	27.11	2.514M
Oct 21, 2024	27.05	27.23	26.71	26.80	4.595M
Oct 18, 2024	28.11	28.17	27.10	27.20	2.976M
Oct 17, 2024	28.08	28.30	27.93	28.06	4.041M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.46

Minimum

May 16 2023

30.76

Maximum

Feb 09 2022

22.67

Average

22.18

Median

Oct 26 2022

Price Benchmarks

PTC Inc	192.94
Varonis Systems Inc	50.31
Rapid7 Inc	42.07
Okta Inc	75.70
Intapp Inc	59.32

Price Related Metrics

PE Ratio	30.46
PS Ratio	4.895
Price to Book Value	8.767
Price to Free Cash Flow	8.906
Earnings Yield	3.28%
Market Cap	18.39B
Operating PE Ratio	11.96
Normalized PE Ratio	28.84