Gen Digital Inc (GEN)

28.22 -0.05 (-0.18%) USD  |  NASDAQ  |  Nov 04, 16:00
28.22 0.00 (0.00%) After-Hours: 20:00
More

Gen Digital Price: 28.22 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 1989. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 28.78 29.19 28.12 28.27 4.848M
Oct 31, 2024 27.65 30.03 27.65 29.11 10.90M
Oct 30, 2024 26.94 27.38 26.87 26.91 3.181M
Oct 29, 2024 27.03 27.26 26.96 27.11 2.726M
Oct 28, 2024 26.83 27.27 26.83 27.03 2.196M
Oct 25, 2024 27.15 27.22 26.86 26.97 1.826M
Oct 24, 2024 27.13 27.58 26.90 27.02 3.388M
Oct 23, 2024 27.05 27.10 26.78 26.80 2.057M
Oct 22, 2024 26.83 27.26 26.75 27.11 2.514M
Oct 21, 2024 27.05 27.23 26.71 26.80 4.595M
Oct 18, 2024 28.11 28.17 27.10 27.20 2.976M
Oct 17, 2024 28.08 28.30 27.93 28.06 4.041M
Oct 16, 2024 28.14 28.25 28.01 28.17 1.764M
Oct 15, 2024 28.09 28.45 28.01 28.11 2.257M
Oct 14, 2024 27.78 28.02 27.60 28.01 2.674M
Oct 11, 2024 27.77 27.81 27.59 27.75 2.046M
Oct 10, 2024 27.45 27.76 27.38 27.70 2.596M
Oct 09, 2024 27.46 27.79 27.40 27.59 2.121M
Oct 08, 2024 27.30 27.50 27.24 27.41 1.543M
Oct 07, 2024 27.46 27.59 27.20 27.29 2.065M
Oct 04, 2024 27.29 27.49 26.98 27.49 1.803M
Oct 03, 2024 26.95 26.98 26.75 26.97 3.126M
Oct 02, 2024 27.04 27.24 26.96 27.00 1.752M
Oct 01, 2024 27.50 27.50 26.98 27.19 2.395M
Sep 30, 2024 27.47 27.53 27.24 27.43 2.735M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.46
Minimum
May 16 2023
30.76
Maximum
Feb 09 2022
22.61
Average
22.17
Median

Price Benchmarks

PTC Inc 186.20
Varonis Systems Inc 50.92
Rapid7 Inc 39.87
Okta Inc 73.27
Intapp Inc 50.22

Price Related Metrics

PE Ratio 28.80
PS Ratio 4.628
Price to Book Value 8.289
Price to Free Cash Flow 8.419
Earnings Yield 3.47%
Market Cap 17.39B
Operating PE Ratio 11.30
Normalized PE Ratio 27.26