Gen Digital (GEN) Price: 29.78

Gen Digital, Inc. (GEN)

29.78 -0.82 (-2.68%) USD | NASDAQ | Nov 06, 16:00

29.78 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	31.12	31.20	30.09	30.60	8.831M
Nov 04, 2026	30.50	31.20	30.00	30.89	8.694M
Nov 03, 2026	29.59	30.11	29.20	29.71	6.324M
Nov 02, 2026	29.25	30.68	29.01	29.89	9.575M
Oct 30, 2026	28.62	29.24	28.40	29.13	9.102M
Oct 29, 2026	26.90	28.30	26.61	28.20	11.22M
Oct 28, 2026	24.10	24.38	23.88	24.35	8.183M
Oct 27, 2026	24.19	24.46	23.96	24.25	5.382M
Oct 26, 2026	24.87	24.95	24.17	24.41	5.546M
Oct 23, 2026	24.80	25.13	24.62	24.88	4.671M
Oct 22, 2026	24.09	25.20	24.01	24.89	7.276M
Oct 21, 2026	24.11	24.37	23.96	24.12	5.110M
Oct 20, 2026	23.88	24.15	23.64	24.08	5.332M
Oct 19, 2026	24.05	24.23	23.60	23.64	6.174M
Oct 16, 2026	24.87	25.23	24.00	24.16	7.996M
Oct 15, 2026	23.83	24.83	23.77	24.82	9.074M
Oct 14, 2026	23.74	23.86	23.42	23.80	6.757M
Oct 13, 2026	23.62	24.10	23.51	23.81	6.203M
Oct 12, 2026	23.44	23.76	23.27	23.35	5.613M
Oct 09, 2026	22.98	23.27	22.76	23.25	7.433M
Oct 08, 2026	22.26	22.88	22.21	22.75	10.70M
Oct 07, 2026	22.57	22.75	21.78	22.39	15.91M
Oct 06, 2026	22.35	23.00	22.33	22.80	7.998M
Oct 05, 2026	22.03	22.64	21.98	22.28	11.82M
Oct 02, 2026	22.41	22.88	21.90	21.99	12.17M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks