Pacific NoS Global EM Equity Active ETF (GEME)

42.50 -0.28 (-0.66%) USD  |  NASDAQ  |  Sep 09, 16:00
43.00 +0.50 (+1.17%) After-Hours: 20:00
More

GEME Price : 42.50 for Sept. 9, 2026

Price Chart

View Price for GEME.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2025. Start Trial.
Date Open High Low Close Volume
Sep 09, 2026 42.66 42.73 42.35 42.50 17532.00
Sep 08, 2026 42.86 42.94 42.76 42.78 20601.00
Sep 04, 2026 42.38 42.87 42.34 42.76 35732.00
Sep 03, 2026 41.91 42.21 41.71 42.06 40290.00
Sep 02, 2026 41.74 42.60 41.64 41.84 57684.00
Sep 01, 2026 42.14 42.24 41.80 41.81 20314.00
Aug 31, 2026 42.22 42.32 41.74 42.09 33555.00
Aug 28, 2026 42.30 42.54 41.97 42.05 17318.00
Aug 27, 2026 42.34 42.45 42.12 42.30 43259.00
Aug 26, 2026 42.47 42.69 42.47 42.52 101800.0
Aug 25, 2026 42.21 42.61 42.21 42.59 37572.00
Aug 24, 2026 42.05 42.22 41.68 41.94 37044.00
Aug 21, 2026 42.78 42.82 42.49 42.55 44683.00
Aug 20, 2026 41.91 42.31 41.91 42.21 53332.00
Aug 19, 2026 42.30 42.30 41.96 42.07 62892.00
Aug 18, 2026 42.25 42.58 41.73 41.82 44029.00
Aug 17, 2026 42.96 43.23 42.83 42.84 54482.00
Aug 14, 2026 42.74 43.02 42.59 42.64 122876.0
Aug 13, 2026 42.66 42.99 42.53 42.76 131782.0
Aug 12, 2026 42.84 43.05 42.82 42.95 21310.00
Aug 11, 2026 42.61 42.61 42.24 42.31 20525.00
Aug 10, 2026 42.18 42.63 42.18 42.44 73592.00
Aug 07, 2026 42.12 42.58 41.99 42.45 75636.00
Aug 06, 2026 41.87 42.46 41.71 42.12 30529.00
Aug 05, 2026 42.82 42.91 42.63 42.63 191877.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Xtrackers MSCI Em Mkts Hdg Eqty ETF 39.67
WisdomTree Emerging Markets Quality Dividend Gro 41.71
State Street SPDR MSCI EM Fossil Fuel Res Fr ETF 54.14
WisdomTree Emerging Markets Multifactor Fund 38.86
KraneShares MSCI Emerging Markets ex China Idx ETF 52.75