Fidelity Enhanced Emerging Markets ETF (FEMR)
41.06
-0.11
(-0.27%)
USD |
NYSEARCA |
Aug 26, 12:47
FEMR Price : 41.06 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 40.87 | 41.17 | 40.86 | 41.17 | 22607.00 |
| Aug 24, 2026 | 40.59 | 40.59 | 40.28 | 40.41 | 39412.00 |
| Aug 21, 2026 | 41.20 | 41.40 | 40.99 | 41.06 | 25321.00 |
| Aug 20, 2026 | 40.55 | 40.79 | 40.54 | 40.71 | 44597.00 |
| Aug 19, 2026 | 40.69 | 40.69 | 40.44 | 40.53 | 34645.00 |
| Aug 18, 2026 | 40.62 | 40.84 | 40.27 | 40.39 | 62275.00 |
| Aug 17, 2026 | 41.44 | 41.93 | 41.41 | 41.53 | 76097.00 |
| Aug 14, 2026 | 41.23 | 41.38 | 40.96 | 41.05 | 24756.00 |
| Aug 13, 2026 | 40.91 | 41.41 | 40.91 | 41.13 | 31134.00 |
| Aug 12, 2026 | 40.90 | 40.96 | 40.76 | 40.86 | 23321.00 |
| Aug 11, 2026 | 40.38 | 40.48 | 40.17 | 40.28 | 28370.00 |
| Aug 10, 2026 | 40.18 | 40.27 | 40.01 | 40.15 | 65708.00 |
| Aug 07, 2026 | 40.44 | 40.44 | 39.96 | 40.37 | 28920.00 |
| Aug 06, 2026 | 39.71 | 40.31 | 39.71 | 40.04 | 45023.00 |
| Aug 05, 2026 | 40.75 | 40.76 | 40.40 | 40.41 | 40369.00 |
| Aug 04, 2026 | 40.03 | 40.60 | 40.03 | 40.52 | 40119.00 |
| Aug 03, 2026 | 39.06 | 39.61 | 38.94 | 39.53 | 32629.00 |
| Jul 31, 2026 | 39.83 | 39.83 | 39.04 | 39.43 | 39250.00 |
| Jul 30, 2026 | 38.27 | 38.99 | 38.10 | 38.89 | 24307.00 |
| Jul 29, 2026 | 37.78 | 38.18 | 37.36 | 37.46 | 34936.00 |
| Jul 28, 2026 | 38.04 | 38.48 | 37.91 | 38.28 | 55875.00 |
| Jul 27, 2026 | 39.52 | 39.52 | 38.76 | 39.11 | 32419.00 |
| Jul 24, 2026 | 39.52 | 39.61 | 39.09 | 39.19 | 25192.00 |
| Jul 23, 2026 | 39.83 | 40.16 | 39.58 | 40.03 | 47422.00 |
| Jul 22, 2026 | 39.83 | 40.32 | 39.83 | 40.27 | 47755.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median