Fidelity Enhanced Emerging Markets ETF (FEMR)
42.45
+1.15
(+2.79%)
USD |
NYSEARCA |
Sep 21, 16:00
42.45
0.00 (0.00%)
After-Hours: 20:00
FEMR Price : 42.45 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 42.13 | 42.52 | 42.06 | 42.45 | 52854.00 |
| Sep 18, 2026 | 41.19 | 41.30 | 41.00 | 41.30 | 37370.00 |
| Sep 17, 2026 | 41.38 | 41.57 | 41.36 | 41.55 | 30227.00 |
| Sep 16, 2026 | 40.93 | 41.16 | 40.48 | 40.68 | 43395.00 |
| Sep 15, 2026 | 40.82 | 40.82 | 40.50 | 40.66 | 35706.00 |
| Sep 14, 2026 | 40.74 | 41.08 | 40.56 | 40.81 | 26606.00 |
| Sep 11, 2026 | 41.91 | 41.93 | 41.75 | 41.85 | 31757.00 |
| Sep 10, 2026 | 41.58 | 41.69 | 41.33 | 41.55 | 36445.00 |
| Sep 09, 2026 | 42.30 | 42.46 | 42.12 | 42.26 | 26751.00 |
| Sep 08, 2026 | 42.43 | 42.55 | 42.33 | 42.33 | 37310.00 |
| Sep 04, 2026 | 41.59 | 42.12 | 41.58 | 42.12 | 23641.00 |
| Sep 03, 2026 | 41.12 | 41.38 | 40.95 | 41.37 | 20516.00 |
| Sep 02, 2026 | 40.96 | 41.23 | 40.96 | 41.23 | 23930.00 |
| Sep 01, 2026 | 41.20 | 41.46 | 40.90 | 41.08 | 41070.00 |
| Aug 31, 2026 | 41.29 | 41.36 | 40.97 | 41.14 | 17483.00 |
| Aug 28, 2026 | 41.42 | 41.42 | 40.92 | 41.03 | 25109.00 |
| Aug 27, 2026 | 41.35 | 41.37 | 41.10 | 41.35 | 32644.00 |
| Aug 26, 2026 | 41.16 | 41.22 | 41.03 | 41.03 | 38724.00 |
| Aug 25, 2026 | 40.87 | 41.17 | 40.86 | 41.17 | 22607.00 |
| Aug 24, 2026 | 40.59 | 40.59 | 40.28 | 40.41 | 39412.00 |
| Aug 21, 2026 | 41.20 | 41.40 | 40.99 | 41.06 | 25321.00 |
| Aug 20, 2026 | 40.55 | 40.79 | 40.54 | 40.71 | 44597.00 |
| Aug 19, 2026 | 40.69 | 40.69 | 40.44 | 40.53 | 34645.00 |
| Aug 18, 2026 | 40.62 | 40.84 | 40.27 | 40.39 | 62275.00 |
| Aug 17, 2026 | 41.44 | 41.93 | 41.41 | 41.53 | 76097.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median