WisdomTree Emerging Markets Mltfctr (EMMF)
27.68
+0.14
(+0.50%)
USD |
NYSEARCA |
Jun 28, 16:00
27.71
+0.03
(+0.11%)
After-Hours: 20:00
EMMF Price: 27.68 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 27.77 | 27.77 | 27.64 | 27.68 | 4380.00 |
Jun 27, 2024 | 27.57 | 27.60 | 27.50 | 27.54 | 12209.00 |
Jun 26, 2024 | 27.44 | 27.47 | 27.39 | 27.47 | 2363.00 |
Jun 25, 2024 | 27.46 | 27.50 | 27.42 | 27.48 | 4703.00 |
Jun 24, 2024 | 27.74 | 27.74 | 27.48 | 27.52 | 4776.00 |
Jun 21, 2024 | 27.67 | 27.73 | 27.67 | 27.68 | 1278.00 |
Jun 20, 2024 | 27.86 | 27.86 | 27.73 | 27.77 | 3364.00 |
Jun 18, 2024 | 27.64 | 27.77 | 27.64 | 27.74 | 1922.00 |
Jun 17, 2024 | 27.50 | 27.55 | 27.43 | 27.51 | 8461.00 |
Jun 14, 2024 | 27.29 | 27.43 | 27.29 | 27.43 | 2158.00 |
Jun 13, 2024 | 27.37 | 27.37 | 27.28 | 27.28 | 2141.00 |
Jun 12, 2024 | 27.32 | 27.35 | 27.26 | 27.27 | 3313.00 |
Jun 11, 2024 | 26.98 | 27.05 | 26.92 | 27.05 | 3012.00 |
Jun 10, 2024 | 27.06 | 27.19 | 27.06 | 27.09 | 9543.00 |
Jun 07, 2024 | 27.20 | 27.20 | 27.06 | 27.06 | 914.00 |
Jun 06, 2024 | 27.21 | 27.21 | 27.12 | 27.17 | 3733.00 |
Jun 05, 2024 | 26.92 | 27.07 | 26.92 | 27.06 | 2151.00 |
Jun 04, 2024 | 26.52 | 26.69 | 26.52 | 26.68 | 3189.00 |
Jun 03, 2024 | 27.10 | 27.16 | 27.10 | 27.15 | 2436.00 |
May 31, 2024 | 26.74 | 26.81 | 26.67 | 26.81 | 3824.00 |
May 30, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 475.00 |
May 29, 2024 | 27.08 | 27.12 | 27.04 | 27.08 | 4606.00 |
May 28, 2024 | 27.45 | 27.45 | 27.33 | 27.36 | 4874.00 |
May 24, 2024 | 27.45 | 27.45 | 27.36 | 27.42 | 3886.00 |
May 23, 2024 | 27.40 | 27.46 | 27.26 | 27.31 | 4377.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.21
Minimum
Mar 23 2020
27.77
Maximum
Jun 20 2024
23.12
Average
22.82
Median
Jul 05 2023