Geely Automobile Holdings Ltd. (GELYF)
2.42
+0.04
(+1.68%)
USD |
OTCM |
Aug 24, 16:00
Geely Automobile Holdings Price : 2.42 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.38 | 2.44 | 2.38 | 2.42 | 99495.00 |
| Aug 21, 2026 | 2.34 | 2.38 | 2.16 | 2.38 | 12687.00 |
| Aug 20, 2026 | 2.31 | 2.362 | 2.14 | 2.36 | 57743.00 |
| Aug 19, 2026 | 2.32 | 2.328 | 2.27 | 2.31 | 16610.00 |
| Aug 18, 2026 | 2.37 | 2.37 | 2.30 | 2.31 | 5063.00 |
| Aug 17, 2026 | 2.51 | 2.65 | 2.25 | 2.38 | 20954.00 |
| Aug 14, 2026 | 2.29 | 2.40 | 2.28 | 2.35 | 107469.0 |
| Aug 13, 2026 | 2.50 | 2.50 | 2.27 | 2.325 | 11166.00 |
| Aug 12, 2026 | 2.11 | 2.57 | 2.11 | 2.36 | 20345.00 |
| Aug 11, 2026 | 2.45 | 2.55 | 2.32 | 2.33 | 23384.00 |
| Aug 10, 2026 | 2.511 | 2.52 | 2.42 | 2.47 | 37622.00 |
| Aug 07, 2026 | 2.12 | 2.52 | 2.12 | 2.38 | 8546.00 |
| Aug 06, 2026 | 2.41 | 2.42 | 2.38 | 2.38 | 12647.00 |
| Aug 05, 2026 | 2.41 | 2.52 | 2.40 | 2.44 | 311185.0 |
| Aug 04, 2026 | 2.52 | 2.52 | 2.42 | 2.470 | 91860.00 |
| Aug 03, 2026 | 2.41 | 2.60 | 2.41 | 2.525 | 25760.00 |
| Jul 31, 2026 | 2.73 | 2.740 | 2.462 | 2.50 | 74006.00 |
| Jul 30, 2026 | 2.60 | 2.65 | 2.43 | 2.635 | 28898.00 |
| Jul 29, 2026 | 2.425 | 2.58 | 2.40 | 2.495 | 35733.00 |
| Jul 28, 2026 | 2.39 | 2.466 | 2.39 | 2.466 | 21887.00 |
| Jul 27, 2026 | 2.50 | 2.50 | 2.40 | 2.425 | 35695.00 |
| Jul 24, 2026 | 2.30 | 2.48 | 2.30 | 2.442 | 33788.00 |
| Jul 23, 2026 | 2.14 | 2.45 | 2.14 | 2.34 | 13361.00 |
| Jul 22, 2026 | 2.40 | 2.55 | 2.27 | 2.31 | 27583.00 |
| Jul 21, 2026 | 2.40 | 2.40 | 2.35 | 2.38 | 12906.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tesla, Inc. | 348.95 |
| BYD Co., Ltd. | 11.58 |
| Brilliance China Automotive Holdings Ltd. | 0.3118 |
| General Motors Co. | 86.98 |
| Stellantis NV | 5.22 |
Price Related Metrics
| PE Ratio | 11.87 |
| PS Ratio | 0.5115 |
| Price to Book Value | 1.903 |
| Earnings Yield | 8.42% |
| Market Cap | 26.25B |
| Operating PE Ratio | 13.94 |
| Normalized PE Ratio | 11.86 |