Geely Automobile Holdings Ltd (GELYF)
1.28
-0.01
(-0.78%)
USD |
OTCM |
May 06, 16:00
Geely Automobile Holdings Price: 1.28 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 1.28 | 1.28 | 1.26 | 1.28 | 10050.00 |
May 03, 2024 | 1.29 | 1.294 | 1.27 | 1.29 | 12371.00 |
May 02, 2024 | 1.25 | 1.29 | 1.25 | 1.29 | 101098.0 |
May 01, 2024 | 1.21 | 1.22 | 1.20 | 1.20 | 18501.00 |
Apr 30, 2024 | 1.22 | 1.24 | 1.22 | 1.22 | 28224.00 |
Apr 29, 2024 | 1.20 | 1.22 | 1.20 | 1.21 | 9992.00 |
Apr 26, 2024 | 1.15 | 1.205 | 1.15 | 1.19 | 324263.0 |
Apr 25, 2024 | 1.17 | 1.17 | 1.145 | 1.155 | 23048.00 |
Apr 24, 2024 | 1.155 | 1.16 | 1.13 | 1.13 | 147391.0 |
Apr 23, 2024 | 1.120 | 1.15 | 1.11 | 1.11 | 33024.00 |
Apr 22, 2024 | 1.12 | 1.135 | 1.12 | 1.13 | 9387.00 |
Apr 19, 2024 | 1.126 | 1.13 | 1.12 | 1.12 | 57329.00 |
Apr 18, 2024 | 1.14 | 1.15 | 1.13 | 1.13 | 39136.00 |
Apr 17, 2024 | 1.13 | 1.14 | 1.12 | 1.12 | 15640.00 |
Apr 16, 2024 | 1.150 | 1.150 | 1.11 | 1.142 | 35018.00 |
Apr 15, 2024 | 1.16 | 1.170 | 1.16 | 1.16 | 269859.0 |
Apr 12, 2024 | 1.110 | 1.19 | 1.11 | 1.16 | 10165.00 |
Apr 11, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 43600.00 |
Apr 10, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 17775.00 |
Apr 09, 2024 | 1.160 | 1.24 | 1.160 | 1.23 | 36059.00 |
Apr 08, 2024 | 1.20 | 1.21 | 1.19 | 1.20 | 41031.00 |
Apr 05, 2024 | 1.15 | 1.21 | 1.15 | 1.20 | 139250.0 |
Apr 04, 2024 | 1.15 | 1.18 | 1.15 | 1.17 | 2666.00 |
Apr 03, 2024 | 1.20 | 1.21 | 1.17 | 1.195 | 44199.00 |
Apr 02, 2024 | 1.219 | 1.219 | 1.19 | 1.195 | 38567.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.935
Minimum
Feb 01 2024
4.374
Maximum
Jan 26 2021
1.934
Average
1.68
Median
Jun 07 2019
Price Benchmarks
Price Related Metrics
PE Ratio | 17.98 |
PS Ratio | 0.5151 |
Price to Book Value | 1.134 |
Price to Free Cash Flow | 13.12 |
Earnings Yield | 5.56% |
Market Cap | 12.88B |
Operating PE Ratio | 23.66 |
Normalized PE Ratio | 16.24 |