Geely Automobile Holdings Ltd. (GELYF)
2.068
-0.05
(-2.44%)
USD |
OTCM |
Sep 15, 16:00
Geely Automobile Holdings Price : 2.068 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 2.12 | 2.18 | 2.068 | 2.068 | 45416.00 |
| Sep 14, 2026 | 2.09 | 2.16 | 2.09 | 2.12 | 38589.00 |
| Sep 11, 2026 | 2.06 | 2.07 | 2.06 | 2.06 | 473079.0 |
| Sep 10, 2026 | 2.10 | 2.11 | 2.05 | 2.10 | 70798.00 |
| Sep 09, 2026 | 2.23 | 2.26 | 2.12 | 2.135 | 19557.00 |
| Sep 08, 2026 | 2.05 | 2.40 | 2.05 | 2.17 | 52026.00 |
| Sep 04, 2026 | 2.45 | 2.45 | 2.21 | 2.237 | 19158.00 |
| Sep 03, 2026 | 2.24 | 2.45 | 2.14 | 2.25 | 47768.00 |
| Sep 02, 2026 | 2.446 | 2.446 | 2.20 | 2.21 | 28844.00 |
| Sep 01, 2026 | 2.309 | 2.312 | 2.248 | 2.312 | 33550.00 |
| Aug 31, 2026 | 2.30 | 2.40 | 2.23 | 2.35 | 52650.00 |
| Aug 28, 2026 | 2.20 | 2.35 | 2.20 | 2.325 | 12689.00 |
| Aug 27, 2026 | 2.35 | 2.40 | 2.31 | 2.329 | 37834.00 |
| Aug 26, 2026 | 2.40 | 2.40 | 2.35 | 2.38 | 20359.00 |
| Aug 25, 2026 | 2.42 | 2.42 | 2.40 | 2.40 | 53860.00 |
| Aug 24, 2026 | 2.38 | 2.44 | 2.38 | 2.42 | 99495.00 |
| Aug 21, 2026 | 2.34 | 2.38 | 2.16 | 2.38 | 12687.00 |
| Aug 20, 2026 | 2.31 | 2.362 | 2.14 | 2.36 | 57743.00 |
| Aug 19, 2026 | 2.32 | 2.328 | 2.27 | 2.31 | 16610.00 |
| Aug 18, 2026 | 2.37 | 2.37 | 2.30 | 2.31 | 5063.00 |
| Aug 17, 2026 | 2.51 | 2.65 | 2.25 | 2.38 | 20954.00 |
| Aug 14, 2026 | 2.29 | 2.40 | 2.28 | 2.35 | 107469.0 |
| Aug 13, 2026 | 2.50 | 2.50 | 2.27 | 2.325 | 11166.00 |
| Aug 12, 2026 | 2.11 | 2.57 | 2.11 | 2.36 | 20345.00 |
| Aug 11, 2026 | 2.45 | 2.55 | 2.32 | 2.33 | 23384.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brilliance China Automotive Holdings Ltd. | 0.2601 |
| Tesla, Inc. | 361.19 |
| Ford Motor Co. | 13.41 |
| Ev Dynamics (Holdings) Ltd. | 0.0209 |
| BYD Co., Ltd. | 10.08 |
Price Related Metrics
| PE Ratio | 9.358 |
| PS Ratio | 0.4231 |
| PEG Ratio | 1.535 |
| Price to Book Value | 1.610 |
| Earnings Yield | 10.69% |
| Market Cap | 22.44B |
| PEGY Ratio | 1.019 |
| Operating PE Ratio | 10.32 |
| Normalized PE Ratio | 9.333 |