Genesis Energy LP (GEL)
12.35
+0.07
(+0.57%)
USD |
NYSE |
Apr 26, 16:00
12.35
0.00 (0.00%)
After-Hours: 16:52
Genesis Energy Price: 12.35 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 12.49 | 12.49 | 12.19 | 12.28 | 283526.0 |
Apr 24, 2024 | 12.33 | 12.60 | 12.21 | 12.51 | 485469.0 |
Apr 23, 2024 | 12.28 | 12.48 | 12.18 | 12.31 | 340358.0 |
Apr 22, 2024 | 11.74 | 12.44 | 11.54 | 12.27 | 767123.0 |
Apr 19, 2024 | 11.84 | 12.17 | 11.65 | 11.80 | 388184.0 |
Apr 18, 2024 | 11.78 | 11.91 | 11.57 | 11.80 | 369033.0 |
Apr 17, 2024 | 11.84 | 11.94 | 11.61 | 11.77 | 462766.0 |
Apr 16, 2024 | 11.75 | 11.96 | 11.61 | 11.84 | 315043.0 |
Apr 15, 2024 | 11.97 | 12.02 | 11.65 | 11.73 | 340596.0 |
Apr 12, 2024 | 12.08 | 12.08 | 11.78 | 11.80 | 484477.0 |
Apr 11, 2024 | 11.60 | 12.03 | 11.56 | 11.98 | 259189.0 |
Apr 10, 2024 | 11.54 | 11.74 | 11.41 | 11.56 | 443994.0 |
Apr 09, 2024 | 11.91 | 11.91 | 11.31 | 11.33 | 418052.0 |
Apr 08, 2024 | 11.95 | 12.04 | 11.84 | 11.92 | 590134.0 |
Apr 05, 2024 | 11.90 | 12.09 | 11.57 | 12.00 | 421755.0 |
Apr 04, 2024 | 11.69 | 12.20 | 11.60 | 11.86 | 548355.0 |
Apr 03, 2024 | 11.59 | 11.69 | 11.34 | 11.69 | 282915.0 |
Apr 02, 2024 | 11.37 | 11.67 | 11.25 | 11.56 | 366305.0 |
Apr 01, 2024 | 11.20 | 11.36 | 10.94 | 11.35 | 339221.0 |
Mar 28, 2024 | 11.03 | 11.12 | 10.85 | 11.12 | 366251.0 |
Mar 27, 2024 | 10.99 | 11.01 | 10.80 | 10.98 | 218067.0 |
Mar 26, 2024 | 10.71 | 10.89 | 10.54 | 10.89 | 227380.0 |
Mar 25, 2024 | 10.91 | 10.94 | 10.66 | 10.72 | 283511.0 |
Mar 22, 2024 | 11.34 | 11.34 | 10.85 | 10.87 | 208609.0 |
Mar 21, 2024 | 11.10 | 11.29 | 11.07 | 11.29 | 231158.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.00
Minimum
Mar 30 2020
23.63
Maximum
Jul 24 2019
11.45
Average
10.78
Median
Jan 21 2022
Price Benchmarks
BP Prudhoe Bay Royalty Trust | 2.31 |
Marine Petroleum Trust | 4.21 |
NGL Energy Partners LP | 5.755 |
Summit Midstream Partners LP | 28.69 |
Plains GP Holdings LP | 18.77 |
Price Related Metrics
PE Ratio | 56.14 |
PS Ratio | 0.4763 |
Price to Book Value | 1.128 |
Earnings Yield | 1.78% |
Market Cap | 1.512B |
Operating PE Ratio | 4.594 |
Normalized PE Ratio | 56.14 |