GE Healthcare Technologies, Inc. (GEHC)
85.87
+5.21
(+6.46%)
USD |
NASDAQ |
Nov 04, 16:00
85.87
0.00 (0.00%)
After-Hours: 20:00
GE Healthcare Technologies Total Return Price : 85.87 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 80.66 |
| November 02, 2026 | 79.55 |
| October 30, 2026 | 76.57 |
| October 29, 2026 | 76.42 |
| October 28, 2026 | 75.82 |
| October 27, 2026 | 71.11 |
| October 26, 2026 | 71.98 |
| October 23, 2026 | 71.45 |
| October 22, 2026 | 71.38 |
| October 21, 2026 | 68.97 |
| October 20, 2026 | 70.19 |
| October 19, 2026 | 69.72 |
| October 16, 2026 | 69.53 |
| October 15, 2026 | 70.31 |
| October 14, 2026 | 68.43 |
| October 13, 2026 | 68.75 |
| October 12, 2026 | 67.70 |
| October 09, 2026 | 65.70 |
| October 08, 2026 | 64.18 |
| October 07, 2026 | 64.63 |
| October 06, 2026 | 64.73 |
| October 05, 2026 | 65.70 |
| October 02, 2026 | 64.25 |
| October 01, 2026 | 63.94 |
| September 30, 2026 | 65.33 |
| Date | Value |
|---|---|
| September 29, 2026 | 66.42 |
| September 28, 2026 | 66.74 |
| September 25, 2026 | 66.59 |
| September 24, 2026 | 66.34 |
| September 23, 2026 | 66.05 |
| September 22, 2026 | 66.23 |
| September 21, 2026 | 64.77 |
| September 18, 2026 | 64.09 |
| September 17, 2026 | 64.41 |
| September 16, 2026 | 63.45 |
| September 15, 2026 | 64.03 |
| September 14, 2026 | 64.21 |
| September 11, 2026 | 63.89 |
| September 10, 2026 | 64.20 |
| September 09, 2026 | 65.13 |
| September 08, 2026 | 66.74 |
| September 04, 2026 | 68.82 |
| September 03, 2026 | 69.68 |
| September 02, 2026 | 70.52 |
| September 01, 2026 | 70.38 |
| August 31, 2026 | 71.19 |
| August 28, 2026 | 71.68 |
| August 27, 2026 | 72.44 |
| August 26, 2026 | 73.27 |
| August 25, 2026 | 73.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Intuitive Surgical, Inc. | 482.10 |
| Butterfly Network, Inc. | 6.77 |
| Abbott Laboratories | 115.55 |
| Boston Scientific Corp. | 46.25 |
| Stryker Corp. | 339.82 |