GE Healthcare Technologies, Inc. (GEHC)
68.79
+1.05
(+1.55%)
USD |
NASDAQ |
Oct 13, 16:00
68.88
+0.09
(+0.13%)
After-Hours: 20:00
GE Healthcare Technologies Total Return Price : 68.79 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 68.79 |
| October 12, 2026 | 67.74 |
| October 09, 2026 | 65.74 |
| October 08, 2026 | 64.22 |
| October 07, 2026 | 64.67 |
| October 06, 2026 | 64.77 |
| October 05, 2026 | 65.74 |
| October 02, 2026 | 64.29 |
| October 01, 2026 | 63.98 |
| September 30, 2026 | 65.37 |
| September 29, 2026 | 66.46 |
| September 28, 2026 | 66.78 |
| September 25, 2026 | 66.63 |
| September 24, 2026 | 66.38 |
| September 23, 2026 | 66.09 |
| September 22, 2026 | 66.27 |
| September 21, 2026 | 64.81 |
| September 18, 2026 | 64.13 |
| September 17, 2026 | 64.44 |
| September 16, 2026 | 63.49 |
| September 15, 2026 | 64.07 |
| September 14, 2026 | 64.25 |
| September 11, 2026 | 63.93 |
| September 10, 2026 | 64.24 |
| September 09, 2026 | 65.17 |
| Date | Value |
|---|---|
| September 08, 2026 | 66.78 |
| September 04, 2026 | 68.86 |
| September 03, 2026 | 69.72 |
| September 02, 2026 | 70.56 |
| September 01, 2026 | 70.42 |
| August 31, 2026 | 71.23 |
| August 28, 2026 | 71.72 |
| August 27, 2026 | 72.48 |
| August 26, 2026 | 73.31 |
| August 25, 2026 | 73.91 |
| August 24, 2026 | 74.19 |
| August 21, 2026 | 74.82 |
| August 20, 2026 | 74.06 |
| August 19, 2026 | 74.62 |
| August 18, 2026 | 72.63 |
| August 17, 2026 | 72.37 |
| August 14, 2026 | 73.69 |
| August 13, 2026 | 73.79 |
| August 12, 2026 | 72.28 |
| August 11, 2026 | 72.75 |
| August 10, 2026 | 72.94 |
| August 07, 2026 | 71.77 |
| August 06, 2026 | 70.31 |
| August 05, 2026 | 70.24 |
| August 04, 2026 | 70.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Abbott Laboratories | 102.61 |
| Stryker Corp. | 282.55 |
| Butterfly Network, Inc. | 8.10 |
| Boston Scientific Corp. | 43.31 |
| Intuitive Surgical, Inc. | 422.06 |