GE Healthcare Technologies, Inc. (GEHC)
71.72
-0.76
(-1.04%)
USD |
NASDAQ |
Aug 28, 16:00
71.61
-0.12
(-0.16%)
After-Hours: 20:00
GE Healthcare Technologies Total Return Price : 71.72 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 71.72 |
| August 27, 2026 | 72.48 |
| August 26, 2026 | 73.31 |
| August 25, 2026 | 73.91 |
| August 24, 2026 | 74.19 |
| August 21, 2026 | 74.82 |
| August 20, 2026 | 74.06 |
| August 19, 2026 | 74.62 |
| August 18, 2026 | 72.63 |
| August 17, 2026 | 72.37 |
| August 14, 2026 | 73.69 |
| August 13, 2026 | 73.79 |
| August 12, 2026 | 72.28 |
| August 11, 2026 | 72.75 |
| August 10, 2026 | 72.94 |
| August 07, 2026 | 71.77 |
| August 06, 2026 | 70.31 |
| August 05, 2026 | 70.24 |
| August 04, 2026 | 70.26 |
| August 03, 2026 | 69.73 |
| July 31, 2026 | 68.02 |
| July 30, 2026 | 69.94 |
| July 29, 2026 | 71.90 |
| July 28, 2026 | 64.11 |
| July 27, 2026 | 61.12 |
| Date | Value |
|---|---|
| July 24, 2026 | 60.58 |
| July 23, 2026 | 61.96 |
| July 22, 2026 | 61.38 |
| July 21, 2026 | 62.00 |
| July 20, 2026 | 62.79 |
| July 17, 2026 | 63.03 |
| July 16, 2026 | 65.66 |
| July 15, 2026 | 63.16 |
| July 14, 2026 | 61.63 |
| July 13, 2026 | 65.27 |
| July 10, 2026 | 64.66 |
| July 09, 2026 | 64.66 |
| July 08, 2026 | 64.64 |
| July 07, 2026 | 64.85 |
| July 06, 2026 | 64.80 |
| July 02, 2026 | 65.53 |
| July 01, 2026 | 64.82 |
| June 30, 2026 | 63.97 |
| June 29, 2026 | 65.01 |
| June 26, 2026 | 65.72 |
| June 25, 2026 | 64.90 |
| June 24, 2026 | 64.84 |
| June 23, 2026 | 63.68 |
| June 22, 2026 | 60.61 |
| June 18, 2026 | 61.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Globus Medical, Inc. | 82.97 |
| Butterfly Network, Inc. | 8.43 |
| Intuitive Surgical, Inc. | 372.60 |
| Sensus Healthcare, Inc. | 3.52 |
| Varex Imaging Corp. | 18.50 |