Genel Energy PLC (GEGYY)
1.18
0.00 (0.00%)
USD |
OTCM |
Apr 24, 16:00
Genel Energy Price: 1.18 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Apr 23, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Apr 22, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Apr 19, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Apr 18, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Apr 17, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Apr 16, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Apr 15, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Apr 12, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Apr 11, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Apr 10, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Apr 09, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Apr 08, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Apr 05, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Apr 04, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Apr 03, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Apr 02, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Apr 01, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Mar 28, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Mar 27, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Mar 26, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Mar 25, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Mar 22, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Mar 21, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Mar 20, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.18
Minimum
May 18 2020
2.47
Maximum
Aug 01 2019
1.651
Average
1.55
Median
Jul 01 2022
Price Benchmarks
BP PLC | 39.54 |
Navigator Holdings Ltd | 15.06 |
Awilco Drilling PLC | 1.46 |
TORM PLC | 33.97 |
Shell PLC | 73.23 |
Price Related Metrics
PS Ratio | 3.88 |
Price to Book Value | 0.7538 |
Earnings Yield | -18.64% |
Market Cap | 327.07M |