Great Elm Group Inc (GEG)
1.89
-0.01
(-0.53%)
USD |
NASDAQ |
Apr 26, 16:00
1.89
0.00 (0.00%)
After-Hours: 20:00
Great Elm Group Price: 1.89 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 714.00 |
| Apr 25, 2024 | 1.89 | 1.909 | 1.89 | 1.90 | 3532.00 |
| Apr 24, 2024 | 1.91 | 1.91 | 1.89 | 1.89 | 447.00 |
| Apr 23, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 187.00 |
| Apr 22, 2024 | 1.91 | 1.930 | 1.85 | 1.85 | 9192.00 |
| Apr 19, 2024 | 1.887 | 1.91 | 1.87 | 1.88 | 1316.00 |
| Apr 18, 2024 | 1.908 | 1.909 | 1.880 | 1.90 | 13399.00 |
| Apr 17, 2024 | 1.918 | 1.93 | 1.90 | 1.90 | 6153.00 |
| Apr 16, 2024 | 1.90 | 1.94 | 1.89 | 1.904 | 34874.00 |
| Apr 15, 2024 | 1.90 | 1.93 | 1.89 | 1.93 | 3051.00 |
| Apr 12, 2024 | 1.89 | 1.94 | 1.89 | 1.94 | 1304.00 |
| Apr 11, 2024 | 1.915 | 1.94 | 1.89 | 1.94 | 690.00 |
| Apr 10, 2024 | 1.88 | 1.94 | 1.88 | 1.94 | 991.00 |
| Apr 09, 2024 | 1.913 | 1.94 | 1.90 | 1.94 | 29782.00 |
| Apr 08, 2024 | 1.90 | 1.923 | 1.90 | 1.923 | 488.00 |
| Apr 05, 2024 | 1.91 | 1.94 | 1.91 | 1.92 | 5356.00 |
| Apr 04, 2024 | 1.89 | 1.911 | 1.89 | 1.91 | 1083.00 |
| Apr 03, 2024 | 1.90 | 1.92 | 1.89 | 1.92 | 10515.00 |
| Apr 02, 2024 | 1.90 | 1.92 | 1.895 | 1.92 | 11170.00 |
| Apr 01, 2024 | 1.92 | 1.95 | 1.89 | 1.90 | 24724.00 |
| Mar 28, 2024 | 1.95 | 1.95 | 1.90 | 1.92 | 2636.00 |
| Mar 27, 2024 | 1.94 | 2.07 | 1.915 | 1.93 | 33431.00 |
| Mar 26, 2024 | 1.89 | 1.94 | 1.89 | 1.92 | 6848.00 |
| Mar 25, 2024 | 1.95 | 1.95 | 1.90 | 1.90 | 1413.00 |
| Mar 22, 2024 | 1.925 | 1.94 | 1.90 | 1.94 | 3508.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.41
Minimum
May 02 2022
4.35
Maximum
Jun 21 2019
2.413
Average
2.17
Median
Oct 19 2020
Price Benchmarks
| Ares Capital Corp | 20.78 |
| Capital Southwest Corp | 25.89 |
| Rand Capital Corp | 14.19 |
| PhenixFIN Corp | 44.88 |
| Cohen & Co Inc | 6.65 |
Price Related Metrics
| PE Ratio | 7.00 |
| PS Ratio | 6.098 |
| PEG Ratio | 0.0159 |
| Price to Book Value | 0.8844 |
| Earnings Yield | 14.29% |
| Market Cap | 59.78M |
| PEGY Ratio | 0.0159 |