Great Elm Group Inc (GEG)
1.81
-0.02
(-1.09%)
USD |
NASDAQ |
Nov 04, 16:00
1.83
+0.02
(+1.10%)
After-Hours: 20:00
Great Elm Group Price: 1.81 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 1.836 | 1.84 | 1.76 | 1.81 | 4080.00 |
| Nov 01, 2024 | 1.79 | 1.83 | 1.79 | 1.83 | 11047.00 |
| Oct 31, 2024 | 1.80 | 1.85 | 1.80 | 1.82 | 19168.00 |
| Oct 30, 2024 | 1.73 | 1.82 | 1.71 | 1.80 | 71832.00 |
| Oct 29, 2024 | 1.73 | 1.78 | 1.72 | 1.72 | 59820.00 |
| Oct 28, 2024 | 1.73 | 1.75 | 1.71 | 1.72 | 35152.00 |
| Oct 25, 2024 | 1.805 | 1.805 | 1.72 | 1.72 | 28152.00 |
| Oct 24, 2024 | 1.79 | 1.82 | 1.75 | 1.79 | 14051.00 |
| Oct 23, 2024 | 1.84 | 1.855 | 1.80 | 1.80 | 8490.00 |
| Oct 22, 2024 | 1.80 | 1.824 | 1.80 | 1.824 | 4859.00 |
| Oct 21, 2024 | 1.86 | 1.860 | 1.80 | 1.83 | 6978.00 |
| Oct 18, 2024 | 1.85 | 1.87 | 1.85 | 1.85 | 3213.00 |
| Oct 17, 2024 | 1.86 | 1.88 | 1.85 | 1.85 | 8901.00 |
| Oct 16, 2024 | 1.89 | 1.90 | 1.88 | 1.89 | 7860.00 |
| Oct 15, 2024 | 1.879 | 1.880 | 1.87 | 1.87 | 2365.00 |
| Oct 14, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 2573.00 |
| Oct 11, 2024 | 1.91 | 1.91 | 1.88 | 1.88 | 21304.00 |
| Oct 10, 2024 | 1.90 | 1.900 | 1.85 | 1.88 | 12224.00 |
| Oct 09, 2024 | 1.91 | 1.91 | 1.88 | 1.90 | 3310.00 |
| Oct 08, 2024 | 1.89 | 1.90 | 1.89 | 1.90 | 7991.00 |
| Oct 07, 2024 | 1.905 | 1.91 | 1.90 | 1.90 | 12668.00 |
| Oct 04, 2024 | 1.90 | 1.900 | 1.90 | 1.90 | 6647.00 |
| Oct 03, 2024 | 1.90 | 1.905 | 1.90 | 1.90 | 2008.00 |
| Oct 02, 2024 | 1.873 | 1.91 | 1.871 | 1.90 | 2617.00 |
| Oct 01, 2024 | 1.90 | 1.91 | 1.90 | 1.90 | 11321.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.41
Minimum
May 02 2022
3.92
Maximum
Mar 02 2021
2.202
Average
2.07
Median
Dec 23 2021
Price Benchmarks
| Ares Capital Corp | 20.89 |
| Capital Southwest Corp | 22.33 |
| Rand Capital Corp | 16.22 |
| PhenixFIN Corp | 47.23 |
| Cohen & Co Inc | 9.93 |
Price Related Metrics
| PS Ratio | 3.352 |
| Price to Book Value | 0.8801 |
| Earnings Yield | -3.31% |
| Market Cap | 55.19M |