Great Elm Group Inc (GEG)
1.79
+0.01
(+0.56%)
USD |
NASDAQ |
Nov 21, 16:00
1.77
-0.02
(-1.12%)
After-Hours: 20:00
Great Elm Group Price: 1.79 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 1.780 | 1.79 | 1.75 | 1.79 | 55865.00 |
| Nov 20, 2024 | 1.795 | 1.795 | 1.76 | 1.78 | 101869.0 |
| Nov 19, 2024 | 1.79 | 1.79 | 1.77 | 1.78 | 59915.00 |
| Nov 18, 2024 | 1.78 | 1.80 | 1.76 | 1.79 | 64449.00 |
| Nov 15, 2024 | 1.72 | 1.81 | 1.72 | 1.78 | 933805.0 |
| Nov 14, 2024 | 1.81 | 1.81 | 1.71 | 1.78 | 62928.00 |
| Nov 13, 2024 | 1.77 | 1.790 | 1.70 | 1.78 | 21788.00 |
| Nov 12, 2024 | 1.76 | 1.81 | 1.75 | 1.81 | 11616.00 |
| Nov 11, 2024 | 1.75 | 1.78 | 1.75 | 1.77 | 11477.00 |
| Nov 08, 2024 | 1.794 | 1.85 | 1.75 | 1.75 | 13628.00 |
| Nov 07, 2024 | 1.77 | 1.839 | 1.77 | 1.79 | 3087.00 |
| Nov 06, 2024 | 1.84 | 1.84 | 1.745 | 1.82 | 28233.00 |
| Nov 05, 2024 | 1.81 | 1.81 | 1.76 | 1.76 | 15058.00 |
| Nov 04, 2024 | 1.836 | 1.84 | 1.76 | 1.81 | 4116.00 |
| Nov 01, 2024 | 1.79 | 1.83 | 1.79 | 1.83 | 11047.00 |
| Oct 31, 2024 | 1.80 | 1.85 | 1.80 | 1.82 | 19168.00 |
| Oct 30, 2024 | 1.73 | 1.82 | 1.71 | 1.80 | 71832.00 |
| Oct 29, 2024 | 1.73 | 1.78 | 1.72 | 1.72 | 59820.00 |
| Oct 28, 2024 | 1.73 | 1.75 | 1.71 | 1.72 | 35152.00 |
| Oct 25, 2024 | 1.805 | 1.805 | 1.72 | 1.72 | 28152.00 |
| Oct 24, 2024 | 1.79 | 1.82 | 1.75 | 1.79 | 14051.00 |
| Oct 23, 2024 | 1.84 | 1.855 | 1.80 | 1.80 | 8490.00 |
| Oct 22, 2024 | 1.80 | 1.824 | 1.80 | 1.824 | 4859.00 |
| Oct 21, 2024 | 1.86 | 1.860 | 1.80 | 1.83 | 6978.00 |
| Oct 18, 2024 | 1.85 | 1.87 | 1.85 | 1.85 | 3213.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.41
Minimum
May 02 2022
3.92
Maximum
Mar 02 2021
2.187
Average
2.06
Median
Oct 26 2021
Price Benchmarks
| Ares Capital Corp | 21.78 |
| Capital Southwest Corp | 22.97 |
| Rand Capital Corp | 16.40 |
| PhenixFIN Corp | 46.50 |
| Cohen & Co Inc | 9.711 |
Price Related Metrics
| PS Ratio | 3.124 |
| Price to Book Value | 0.8103 |
| Earnings Yield | -3.39% |
| Market Cap | 52.37M |