Great Elm Group, Inc. (GEG)
2.22
+0.02
(+0.91%)
USD |
NASDAQ |
Sep 04, 16:00
2.21
-0.01
(-0.45%)
After-Hours: 20:00
Great Elm Group Price : 2.22 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 2.19 | 2.22 | 2.19 | 2.22 | 4629.00 |
| Sep 03, 2026 | 2.16 | 2.22 | 2.15 | 2.20 | 222778.0 |
| Sep 02, 2026 | 2.185 | 2.205 | 2.17 | 2.20 | 6038.00 |
| Sep 01, 2026 | 2.24 | 2.24 | 2.15 | 2.19 | 3161.00 |
| Aug 31, 2026 | 2.17 | 2.21 | 2.15 | 2.20 | 12607.00 |
| Aug 28, 2026 | 2.15 | 2.16 | 2.15 | 2.16 | 3622.00 |
| Aug 27, 2026 | 2.16 | 2.16 | 2.15 | 2.15 | 6941.00 |
| Aug 26, 2026 | 2.15 | 2.20 | 2.15 | 2.15 | 3851.00 |
| Aug 25, 2026 | 2.15 | 2.150 | 2.15 | 2.15 | 1900.00 |
| Aug 24, 2026 | 2.156 | 2.156 | 2.15 | 2.15 | 1734.00 |
| Aug 21, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 1187.00 |
| Aug 20, 2026 | 2.155 | 2.155 | 2.15 | 2.15 | 2373.00 |
| Aug 19, 2026 | 2.15 | 2.175 | 2.15 | 2.15 | 4855.00 |
| Aug 18, 2026 | 2.15 | 2.185 | 2.15 | 2.15 | 33984.00 |
| Aug 17, 2026 | 2.15 | 2.165 | 2.15 | 2.15 | 6019.00 |
| Aug 14, 2026 | 2.15 | 2.20 | 2.15 | 2.16 | 2613.00 |
| Aug 13, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 679.00 |
| Aug 12, 2026 | 2.15 | 2.20 | 2.15 | 2.20 | 779.00 |
| Aug 11, 2026 | 2.153 | 2.157 | 2.15 | 2.15 | 2024.00 |
| Aug 10, 2026 | 2.16 | 2.16 | 2.15 | 2.15 | 3336.00 |
| Aug 07, 2026 | 2.20 | 2.21 | 2.20 | 2.21 | 2728.00 |
| Aug 06, 2026 | 2.17 | 2.23 | 2.17 | 2.23 | 3740.00 |
| Aug 05, 2026 | 2.15 | 2.384 | 2.15 | 2.16 | 18486.00 |
| Aug 04, 2026 | 2.248 | 2.35 | 2.15 | 2.15 | 9920.00 |
| Aug 03, 2026 | 2.325 | 2.510 | 2.25 | 2.36 | 9108.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AllianceBernstein Holding LP | 37.35 |
| Affiliated Managers Group, Inc. | 370.22 |
| Ameriprise Financial, Inc. | 560.56 |
| Franklin Templeton, Inc. | 34.73 |
| BlackRock, Inc. | 1122.29 |
Price Related Metrics
| PS Ratio | 2.426 |
| Price to Book Value | 1.620 |
| Price to Free Cash Flow | 5.672 |
| Earnings Yield | -51.87% |
| Market Cap | 66.11M |