Greif Inc (GEF.B)
63.61
+0.88
(+1.40%)
USD |
NYSE |
Apr 22, 16:00
63.81
+0.20
(+0.31%)
Pre-Market: 20:00
Greif Price: 63.61 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 62.44 | 64.31 | 62.44 | 63.61 | 8694.00 |
Apr 19, 2024 | 61.99 | 63.46 | 61.99 | 62.73 | 13947.00 |
Apr 18, 2024 | 63.43 | 63.54 | 62.09 | 62.31 | 14258.00 |
Apr 17, 2024 | 65.23 | 65.36 | 63.91 | 64.01 | 6714.00 |
Apr 16, 2024 | 64.32 | 64.99 | 64.32 | 64.48 | 6784.00 |
Apr 15, 2024 | 65.50 | 66.42 | 64.43 | 64.72 | 6812.00 |
Apr 12, 2024 | 66.36 | 66.52 | 65.36 | 65.50 | 5100.00 |
Apr 11, 2024 | 68.21 | 68.21 | 66.63 | 67.10 | 8563.00 |
Apr 10, 2024 | 67.12 | 68.19 | 66.89 | 67.84 | 13530.00 |
Apr 09, 2024 | 68.01 | 68.54 | 67.70 | 68.54 | 15161.00 |
Apr 08, 2024 | 67.98 | 68.87 | 67.33 | 68.51 | 23171.00 |
Apr 05, 2024 | 68.96 | 68.96 | 66.92 | 67.51 | 12131.00 |
Apr 04, 2024 | 69.34 | 69.85 | 68.45 | 68.57 | 22138.00 |
Apr 03, 2024 | 69.20 | 69.57 | 68.96 | 68.96 | 15402.00 |
Apr 02, 2024 | 69.28 | 69.28 | 68.74 | 68.78 | 14501.00 |
Apr 01, 2024 | 70.12 | 70.12 | 68.61 | 69.00 | 8863.00 |
Mar 28, 2024 | 69.90 | 70.27 | 69.36 | 69.52 | 12351.00 |
Mar 27, 2024 | 67.93 | 69.26 | 67.62 | 69.21 | 11002.00 |
Mar 26, 2024 | 69.01 | 69.33 | 67.88 | 67.93 | 10460.00 |
Mar 25, 2024 | 67.01 | 69.06 | 67.01 | 68.78 | 9667.00 |
Mar 22, 2024 | 67.72 | 68.16 | 67.36 | 67.44 | 9683.00 |
Mar 21, 2024 | 66.18 | 69.50 | 66.18 | 68.14 | 35738.00 |
Mar 20, 2024 | 64.46 | 66.08 | 64.46 | 66.08 | 7238.00 |
Mar 19, 2024 | 63.46 | 65.91 | 63.46 | 64.98 | 11016.00 |
Mar 18, 2024 | 64.74 | 65.03 | 63.56 | 63.78 | 16656.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.41
Minimum
Mar 12 2020
84.29
Maximum
Mar 01 2023
58.53
Average
60.10
Median
Apr 12 2021
Price Benchmarks
American Woodmark Corp | 90.30 |
Bassett Furniture Industries Inc | 13.02 |
FG Group Holdings Inc (DELISTED) | 1.24 |
Northann Corp | 0.5001 |
Price Related Metrics
PE Ratio | 7.337 |
PS Ratio | 0.4774 |
Price to Book Value | 1.230 |
Price to Free Cash Flow | 6.218 |
Earnings Yield | 13.63% |
Market Cap | 2.451B |
Operating PE Ratio | 4.389 |
Normalized PE Ratio | 6.652 |