Greif, Inc. (GEF.B)
93.54
+1.03
(+1.11%)
USD |
NYSE |
Jun 30, 16:00
94.66
+1.12
(+1.20%)
Pre-Market: 06:00
Greif Price : 93.54 for June 30, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 92.52 | 94.88 | 91.81 | 93.54 | 90373.00 |
| Jun 29, 2026 | 92.96 | 93.62 | 89.98 | 92.51 | 169753.0 |
| Jun 26, 2026 | 91.90 | 94.21 | 91.22 | 93.20 | 195010.0 |
| Jun 25, 2026 | 89.22 | 92.35 | 87.63 | 91.23 | 30247.00 |
| Jun 24, 2026 | 86.30 | 89.66 | 86.30 | 89.19 | 208974.0 |
| Jun 23, 2026 | 84.62 | 88.58 | 84.60 | 86.42 | 265375.0 |
| Jun 22, 2026 | 86.40 | 87.91 | 85.56 | 86.15 | 231293.0 |
| Jun 18, 2026 | 85.42 | 87.20 | 84.87 | 86.75 | 236444.0 |
| Jun 17, 2026 | 86.45 | 88.15 | 84.79 | 85.78 | 214262.0 |
| Jun 16, 2026 | 86.20 | 88.60 | 84.34 | 87.23 | 197186.0 |
| Jun 15, 2026 | 86.20 | 87.12 | 83.18 | 85.64 | 187798.0 |
| Jun 12, 2026 | 83.00 | 85.80 | 81.67 | 85.12 | 123629.0 |
| Jun 11, 2026 | 80.70 | 84.25 | 79.64 | 83.28 | 323776.0 |
| Jun 10, 2026 | 81.50 | 81.83 | 79.37 | 80.81 | 118128.0 |
| Jun 09, 2026 | 79.46 | 82.30 | 79.08 | 82.30 | 37896.00 |
| Jun 08, 2026 | 78.80 | 81.18 | 77.04 | 79.39 | 20334.00 |
| Jun 05, 2026 | 78.88 | 80.27 | 78.74 | 79.47 | 19286.00 |
| Jun 04, 2026 | 79.16 | 80.61 | 78.34 | 80.15 | 22693.00 |
| Jun 03, 2026 | 78.02 | 78.24 | 76.97 | 77.92 | 24511.00 |
| Jun 02, 2026 | 79.26 | 80.10 | 78.63 | 78.97 | 25854.00 |
| Jun 01, 2026 | 79.60 | 80.11 | 78.18 | 78.70 | 31925.00 |
| May 29, 2026 | 77.30 | 80.65 | 77.30 | 80.30 | 91590.00 |
| May 28, 2026 | 79.90 | 80.57 | 79.42 | 80.57 | 27754.00 |
| May 27, 2026 | 80.36 | 80.68 | 79.49 | 79.74 | 14580.00 |
| May 26, 2026 | 80.95 | 81.40 | 79.48 | 80.22 | 16606.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Silgan Holdings, Inc. | 46.39 |
| Ball Corp. | 62.40 |
| Crown Holdings, Inc. | 111.82 |
| Ardagh Metal Packaging SA | 4.74 |
| AptarGroup, Inc. | 125.20 |
Price Related Metrics
| PE Ratio | 29.47 |
| PS Ratio | 1.389 |
| Price to Book Value | 1.808 |
| Earnings Yield | 3.39% |
| Market Cap | 5.319B |
| Operating PE Ratio | 22.06 |
| Normalized PE Ratio | 21.82 |