D2L, Inc. (DTOL.TO)
9.93
-0.04
(-0.40%)
CAD |
TSX |
Aug 26, 16:00
D2L Price : 9.93 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 9.88 | 9.93 | 9.75 | 9.93 | 51646.00 |
| Aug 25, 2026 | 9.54 | 9.97 | 9.54 | 9.97 | 104184.0 |
| Aug 24, 2026 | 9.00 | 9.64 | 9.00 | 9.58 | 165866.0 |
| Aug 21, 2026 | 9.21 | 9.36 | 9.21 | 9.31 | 8413.00 |
| Aug 20, 2026 | 8.85 | 9.12 | 8.85 | 9.12 | 17601.00 |
| Aug 19, 2026 | 8.92 | 9.04 | 8.84 | 9.00 | 44612.00 |
| Aug 18, 2026 | 8.97 | 9.03 | 8.90 | 9.02 | 45703.00 |
| Aug 17, 2026 | 9.30 | 9.30 | 8.94 | 9.07 | 19439.00 |
| Aug 14, 2026 | 9.51 | 9.51 | 8.82 | 9.15 | 29716.00 |
| Aug 13, 2026 | 9.05 | 9.13 | 8.90 | 9.01 | 51620.00 |
| Aug 12, 2026 | 9.30 | 9.30 | 8.97 | 9.08 | 79017.00 |
| Aug 11, 2026 | 9.33 | 9.50 | 9.26 | 9.31 | 9212.00 |
| Aug 10, 2026 | 9.31 | 9.47 | 9.30 | 9.38 | 4273.00 |
| Aug 07, 2026 | 9.315 | 9.53 | 9.29 | 9.45 | 8200.00 |
| Aug 06, 2026 | 9.40 | 9.42 | 9.28 | 9.39 | 5934.00 |
| Aug 05, 2026 | 9.58 | 9.58 | 9.40 | 9.46 | 6951.00 |
| Aug 04, 2026 | 9.67 | 9.70 | 9.43 | 9.48 | 7178.00 |
| Jul 31, 2026 | 9.38 | 9.41 | 9.30 | 9.30 | 10264.00 |
| Jul 30, 2026 | 10.10 | 10.10 | 9.30 | 9.30 | 31209.00 |
| Jul 29, 2026 | 10.21 | 10.21 | 9.84 | 9.97 | 16877.00 |
| Jul 28, 2026 | 10.10 | 10.20 | 9.99 | 10.20 | 20658.00 |
| Jul 27, 2026 | 9.99 | 10.37 | 9.84 | 10.10 | 48029.00 |
| Jul 24, 2026 | 9.75 | 9.98 | 9.70 | 9.71 | 8153.00 |
| Jul 23, 2026 | 9.45 | 9.70 | 9.45 | 9.59 | 12201.00 |
| Jul 21, 2026 | 9.77 | 9.80 | 9.60 | 9.79 | 53404.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jackpot Digital, Inc. | 0.055 |
| Contagious Gaming, Inc. | 0.01 |
| Bragg Gaming Group, Inc. | 2.06 |
| Agereh Technologies, Inc. | 0.035 |
| D-Box Technologies, Inc. | 1.11 |
Price Related Metrics
| PE Ratio | 55.26 |
| PS Ratio | 1.810 |
| Price to Book Value | 4.638 |
| Price to Free Cash Flow | 14.48 |
| Earnings Yield | 1.81% |
| Market Cap | 541.22M |
| Operating PE Ratio | 33.31 |
| Normalized PE Ratio | 37.29 |