D2L, Inc. (DTOL.TO)
10.17
+0.19
(+1.90%)
CAD |
TSX |
Sep 18, 16:00
D2L Price : 10.17 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 9.92 | 10.25 | 9.91 | 10.17 | 30728.00 |
| Sep 17, 2026 | 10.02 | 10.16 | 9.88 | 9.98 | 20323.00 |
| Sep 16, 2026 | 10.11 | 10.12 | 9.97 | 10.02 | 14512.00 |
| Sep 15, 2026 | 10.09 | 10.19 | 9.94 | 10.11 | 14735.00 |
| Sep 14, 2026 | 9.54 | 10.22 | 9.54 | 10.03 | 8360.00 |
| Sep 11, 2026 | 9.97 | 10.10 | 9.75 | 10.00 | 22444.00 |
| Sep 10, 2026 | 9.41 | 10.05 | 9.37 | 10.03 | 72130.00 |
| Sep 09, 2026 | 10.05 | 10.51 | 9.80 | 10.48 | 58692.00 |
| Sep 08, 2026 | 10.89 | 10.89 | 9.95 | 9.95 | 12006.00 |
| Sep 04, 2026 | 10.51 | 10.51 | 10.19 | 10.31 | 2623.00 |
| Sep 03, 2026 | 10.34 | 10.34 | 10.13 | 10.25 | 5246.00 |
| Sep 02, 2026 | 10.26 | 10.40 | 10.25 | 10.40 | 3117.00 |
| Sep 01, 2026 | 10.42 | 10.42 | 10.02 | 10.26 | 13707.00 |
| Aug 31, 2026 | 10.24 | 10.88 | 10.24 | 10.52 | 51710.00 |
| Aug 28, 2026 | 9.81 | 10.24 | 9.81 | 10.22 | 29784.00 |
| Aug 27, 2026 | 9.87 | 10.00 | 9.87 | 10.00 | 148922.0 |
| Aug 26, 2026 | 9.88 | 9.93 | 9.75 | 9.93 | 51646.00 |
| Aug 25, 2026 | 9.54 | 9.97 | 9.54 | 9.97 | 104184.0 |
| Aug 24, 2026 | 9.00 | 9.64 | 9.00 | 9.58 | 165866.0 |
| Aug 21, 2026 | 9.21 | 9.36 | 9.21 | 9.31 | 8413.00 |
| Aug 20, 2026 | 8.85 | 9.12 | 8.85 | 9.12 | 17601.00 |
| Aug 19, 2026 | 8.92 | 9.04 | 8.84 | 9.00 | 44612.00 |
| Aug 18, 2026 | 8.97 | 9.03 | 8.90 | 9.02 | 45703.00 |
| Aug 17, 2026 | 9.30 | 9.30 | 8.94 | 9.07 | 19439.00 |
| Aug 14, 2026 | 9.51 | 9.51 | 8.82 | 9.15 | 29716.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jackpot Digital, Inc. | 0.04 |
| Contagious Gaming, Inc. | 0.01 |
| Bragg Gaming Group, Inc. | 2.05 |
| Agereh Technologies, Inc. | 0.025 |
| D-Box Technologies, Inc. | 1.04 |
Price Related Metrics
| PE Ratio | 287.29 |
| PS Ratio | 1.826 |
| Price to Book Value | 5.483 |
| Price to Free Cash Flow | 9.942 |
| Earnings Yield | 0.35% |
| Market Cap | 534.34M |
| Operating PE Ratio | 35.00 |
| Normalized PE Ratio | 48.75 |