A&W Food Services of Canada, Inc. (AW.TO)
36.60
+0.10
(+0.27%)
CAD |
TSX |
Jun 10, 15:55
A&W Food Services of Canada Price : 36.60 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 36.29 | 36.53 | 36.03 | 36.50 | 5915.00 |
| Jun 08, 2026 | 36.02 | 36.41 | 36.00 | 36.00 | 12597.00 |
| Jun 05, 2026 | 35.99 | 36.48 | 35.97 | 36.01 | 12653.00 |
| Jun 04, 2026 | 35.86 | 36.29 | 35.86 | 36.00 | 6577.00 |
| Jun 03, 2026 | 36.34 | 36.34 | 35.95 | 36.09 | 7671.00 |
| Jun 02, 2026 | 36.32 | 36.46 | 36.01 | 36.46 | 8499.00 |
| Jun 01, 2026 | 36.50 | 36.50 | 36.13 | 36.24 | 3873.00 |
| May 29, 2026 | 36.20 | 36.62 | 36.20 | 36.28 | 6612.00 |
| May 28, 2026 | 36.32 | 36.69 | 36.15 | 36.49 | 4594.00 |
| May 27, 2026 | 36.86 | 36.86 | 35.85 | 36.28 | 29599.00 |
| May 26, 2026 | 36.11 | 37.00 | 36.10 | 37.00 | 10758.00 |
| May 25, 2026 | 36.12 | 36.24 | 35.96 | 36.11 | 6216.00 |
| May 22, 2026 | 36.05 | 36.26 | 35.82 | 36.05 | 7314.00 |
| May 21, 2026 | 36.03 | 36.26 | 35.75 | 36.26 | 9348.00 |
| May 20, 2026 | 36.10 | 36.31 | 36.01 | 36.03 | 17805.00 |
| May 19, 2026 | 35.06 | 36.05 | 35.06 | 35.89 | 12021.00 |
| May 15, 2026 | 35.01 | 35.62 | 34.78 | 35.26 | 14807.00 |
| May 14, 2026 | 35.37 | 35.37 | 34.77 | 34.95 | 20732.00 |
| May 13, 2026 | 35.52 | 35.55 | 35.09 | 35.11 | 18640.00 |
| May 12, 2026 | 35.50 | 35.63 | 35.41 | 35.57 | 17695.00 |
| May 11, 2026 | 36.08 | 36.08 | 35.53 | 35.53 | 19232.00 |
| May 08, 2026 | 36.58 | 36.60 | 35.81 | 36.01 | 24660.00 |
| May 07, 2026 | 36.98 | 37.50 | 36.42 | 36.55 | 13157.00 |
| May 06, 2026 | 37.10 | 37.25 | 36.26 | 36.58 | 10888.00 |
| May 05, 2026 | 36.71 | 37.22 | 36.56 | 37.00 | 5252.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 15.78 |
| PS Ratio | 3.014 |
| PEG Ratio | 0.1041 |
| Price to Book Value | 4.001 |
| Price to Free Cash Flow | 12.99 |
| Earnings Yield | 6.34% |
| Market Cap | 878.74M |
| PEGY Ratio | 0.1006 |
| Operating PE Ratio | 9.581 |
| Normalized PE Ratio | 15.75 |