A&W Food Services of Canada, Inc. (AW.TO)
36.12
-0.08
(-0.22%)
CAD |
TSX |
Aug 26, 16:00
A&W Food Services of Canada Price : 36.12 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 36.40 | 36.40 | 36.12 | 36.12 | 4293.00 |
| Aug 25, 2026 | 36.07 | 36.45 | 36.07 | 36.20 | 3059.00 |
| Aug 24, 2026 | 36.33 | 36.43 | 36.00 | 36.13 | 5704.00 |
| Aug 21, 2026 | 36.45 | 36.77 | 36.35 | 36.55 | 11303.00 |
| Aug 20, 2026 | 36.23 | 36.50 | 36.23 | 36.43 | 4717.00 |
| Aug 19, 2026 | 36.35 | 36.60 | 36.35 | 36.50 | 6817.00 |
| Aug 18, 2026 | 36.18 | 36.50 | 36.18 | 36.45 | 1998.00 |
| Aug 17, 2026 | 36.67 | 36.67 | 36.15 | 36.15 | 8597.00 |
| Aug 14, 2026 | 36.81 | 37.09 | 36.68 | 36.75 | 4180.00 |
| Aug 13, 2026 | 36.91 | 37.11 | 36.65 | 36.81 | 3932.00 |
| Aug 12, 2026 | 36.95 | 37.18 | 36.79 | 37.18 | 2499.00 |
| Aug 11, 2026 | 37.06 | 37.06 | 36.83 | 36.83 | 2131.00 |
| Aug 10, 2026 | 37.23 | 37.23 | 36.75 | 36.75 | 2772.00 |
| Aug 07, 2026 | 37.01 | 37.19 | 37.00 | 37.17 | 1751.00 |
| Aug 06, 2026 | 37.09 | 37.09 | 36.68 | 36.75 | 15256.00 |
| Aug 05, 2026 | 37.09 | 37.25 | 37.09 | 37.25 | 2071.00 |
| Aug 04, 2026 | 37.03 | 37.04 | 36.80 | 36.81 | 6120.00 |
| Jul 31, 2026 | 37.01 | 37.25 | 37.00 | 37.21 | 2502.00 |
| Jul 30, 2026 | 37.32 | 37.34 | 37.08 | 37.09 | 2704.00 |
| Jul 29, 2026 | 36.70 | 37.38 | 36.70 | 37.34 | 11065.00 |
| Jul 28, 2026 | 36.86 | 37.14 | 36.69 | 36.71 | 17876.00 |
| Jul 27, 2026 | 36.87 | 37.00 | 36.64 | 36.76 | 7699.00 |
| Jul 24, 2026 | 36.44 | 36.85 | 36.44 | 36.85 | 7646.00 |
| Jul 23, 2026 | 36.20 | 36.60 | 36.00 | 36.15 | 11993.00 |
| Jul 22, 2026 | 36.22 | 36.50 | 36.03 | 36.29 | 12306.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 15.90 |
| PS Ratio | 2.954 |
| PEG Ratio | 0.1766 |
| Price to Book Value | 3.959 |
| Price to Free Cash Flow | 11.67 |
| Earnings Yield | 6.29% |
| Market Cap | 866.55M |
| PEGY Ratio | 0.1667 |
| Operating PE Ratio | 9.566 |
| Normalized PE Ratio | 15.87 |