A&W Food Services of Canada, Inc. (AW.TO)
35.32
+0.22
(+0.63%)
CAD |
TSX |
Sep 18, 16:00
A&W Food Services of Canada Price : 35.32 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 35.06 | 35.75 | 35.06 | 35.32 | 11661.00 |
| Sep 17, 2026 | 35.30 | 35.49 | 34.96 | 35.10 | 8735.00 |
| Sep 16, 2026 | 35.60 | 35.60 | 35.10 | 35.15 | 9674.00 |
| Sep 15, 2026 | 35.96 | 35.96 | 35.27 | 35.50 | 13567.00 |
| Sep 14, 2026 | 35.97 | 36.08 | 35.93 | 35.94 | 4498.00 |
| Sep 11, 2026 | 36.15 | 36.16 | 35.80 | 35.97 | 12697.00 |
| Sep 10, 2026 | 36.37 | 36.37 | 35.91 | 36.01 | 11169.00 |
| Sep 09, 2026 | 36.39 | 36.39 | 36.18 | 36.27 | 3698.00 |
| Sep 08, 2026 | 36.00 | 36.41 | 36.00 | 36.19 | 5177.00 |
| Sep 04, 2026 | 36.15 | 36.18 | 36.04 | 36.04 | 3000.00 |
| Sep 03, 2026 | 36.05 | 36.26 | 36.05 | 36.12 | 4111.00 |
| Sep 02, 2026 | 36.06 | 36.29 | 36.06 | 36.16 | 1443.00 |
| Sep 01, 2026 | 36.00 | 36.08 | 35.94 | 36.08 | 3946.00 |
| Aug 31, 2026 | 36.03 | 36.22 | 35.83 | 35.97 | 7006.00 |
| Aug 28, 2026 | 36.09 | 36.25 | 35.91 | 36.08 | 1916.00 |
| Aug 27, 2026 | 36.20 | 36.63 | 35.86 | 36.05 | 15172.00 |
| Aug 26, 2026 | 36.40 | 36.40 | 36.12 | 36.12 | 4293.00 |
| Aug 25, 2026 | 36.07 | 36.45 | 36.07 | 36.20 | 3059.00 |
| Aug 24, 2026 | 36.33 | 36.43 | 36.00 | 36.13 | 5704.00 |
| Aug 21, 2026 | 36.45 | 36.77 | 36.35 | 36.55 | 11303.00 |
| Aug 20, 2026 | 36.23 | 36.50 | 36.23 | 36.43 | 4717.00 |
| Aug 19, 2026 | 36.35 | 36.60 | 36.35 | 36.50 | 6817.00 |
| Aug 18, 2026 | 36.18 | 36.50 | 36.18 | 36.45 | 1998.00 |
| Aug 17, 2026 | 36.67 | 36.67 | 36.15 | 36.15 | 8597.00 |
| Aug 14, 2026 | 36.81 | 37.09 | 36.68 | 36.75 | 4180.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Diversified Royalty Corp. | 4.09 |
| Clarke, Inc. | 22.73 |
| Boston Pizza Royalties Income Fund | 20.28 |
| Global Education Communities Corp. | 0.28 |
| MTY Food Group, Inc. | 31.80 |
Price Related Metrics
| PE Ratio | 15.55 |
| PS Ratio | 2.889 |
| PEG Ratio | 0.1726 |
| Price to Book Value | 3.872 |
| Price to Free Cash Flow | 11.41 |
| Earnings Yield | 6.43% |
| Market Cap | 847.36M |
| PEGY Ratio | 0.1628 |
| Operating PE Ratio | 9.354 |
| Normalized PE Ratio | 15.52 |