GreetEat Corp. (GEAT)
0.0320
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
GreetEat Price : 0.0320 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.031 | 0.0320 | 0.028 | 0.0320 | 80100.00 |
| Aug 21, 2026 | 0.03 | 0.0349 | 0.0275 | 0.033 | 75965.00 |
| Aug 20, 2026 | 0.03 | 0.032 | 0.0296 | 0.0296 | 66666.00 |
| Aug 19, 2026 | 0.0297 | 0.037 | 0.027 | 0.0320 | 55994.00 |
| Aug 18, 2026 | 0.0325 | 0.0325 | 0.0285 | 0.03 | 51000.00 |
| Aug 17, 2026 | 0.0349 | 0.0349 | 0.03 | 0.03 | 66750.00 |
| Aug 14, 2026 | 0.0345 | 0.0359 | 0.0345 | 0.0359 | 41000.00 |
| Aug 13, 2026 | 0.035 | 0.035 | 0.0262 | 0.028 | 16046.00 |
| Aug 12, 2026 | 0.0418 | 0.0418 | 0.0277 | 0.0277 | 5900.00 |
| Aug 11, 2026 | 0.039 | 0.039 | 0.0351 | 0.036 | 67668.00 |
| Aug 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Aug 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 4274.00 |
| Aug 06, 2026 | 0.0389 | 0.04 | 0.0355 | 0.039 | 205614.0 |
| Aug 05, 2026 | 0.038 | 0.038 | 0.038 | 0.038 | 10000.00 |
| Aug 04, 2026 | 0.035 | 0.0375 | 0.035 | 0.0375 | 11000.00 |
| Aug 03, 2026 | 0.0222 | 0.0375 | 0.0222 | 0.0375 | 41080.00 |
| Jul 31, 2026 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 41008.00 |
| Jul 30, 2026 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 976.00 |
| Jul 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 15000.00 |
| Jul 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 4000.00 |
| Jul 27, 2026 | 0.03 | 0.0444 | 0.03 | 0.0444 | 53500.00 |
| Jul 24, 2026 | 0.028 | 0.03 | 0.028 | 0.03 | 1200.00 |
| Jul 23, 2026 | 0.026 | 0.028 | 0.02 | 0.02 | 20944.00 |
| Jul 22, 2026 | 0.025 | 0.03 | 0.025 | 0.03 | 50000.00 |
| Jul 21, 2026 | 0.0237 | 0.024 | 0.0237 | 0.024 | 52500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aramark | 59.28 |
| Ark Restaurants Corp. | 5.46 |
| Flanigan's Enterprises, Inc. | 50.39 |
| BJ's Restaurants, Inc. | 67.28 |
| Boyd Gaming Corp. | 81.00 |
Price Related Metrics
| PEG Ratio | -0.3486 |
| Price to Book Value | 38.50 |
| Earnings Yield | -3.44% |
| Market Cap | 7.011M |
| PEGY Ratio | -0.3486 |