GreetEat Corp. (GEAT)
0.039
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
GreetEat Price : 0.039 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.037 | 0.039 | 0.037 | 0.039 | 31000.00 |
| Sep 11, 2026 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 280.00 |
| Sep 10, 2026 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 3230.00 |
| Sep 09, 2026 | 0.038 | 0.0415 | 0.0375 | 0.04 | 25507.00 |
| Sep 08, 2026 | 0.0412 | 0.0412 | 0.0374 | 0.038 | 166179.0 |
| Sep 04, 2026 | 0.0451 | 0.0475 | 0.0425 | 0.0425 | 33598.00 |
| Sep 03, 2026 | 0.0434 | 0.0525 | 0.0409 | 0.0525 | 576597.0 |
| Sep 02, 2026 | 0.0622 | 0.069 | 0.041 | 0.041 | 589275.0 |
| Sep 01, 2026 | 0.05 | 0.07 | 0.0352 | 0.064 | 1.336M |
| Aug 31, 2026 | 0.035 | 0.05 | 0.035 | 0.046 | 112036.0 |
| Aug 28, 2026 | 0.0285 | 0.031 | 0.0285 | 0.0292 | 22500.00 |
| Aug 27, 2026 | 0.035 | 0.035 | 0.03 | 0.035 | 26612.00 |
| Aug 26, 2026 | 0.0301 | 0.035 | 0.0292 | 0.035 | 63890.00 |
| Aug 25, 2026 | 0.031 | 0.036 | 0.029 | 0.0333 | 121000.0 |
| Aug 24, 2026 | 0.031 | 0.0320 | 0.028 | 0.0320 | 80100.00 |
| Aug 21, 2026 | 0.03 | 0.0349 | 0.0275 | 0.033 | 75965.00 |
| Aug 20, 2026 | 0.03 | 0.032 | 0.0296 | 0.0296 | 66666.00 |
| Aug 19, 2026 | 0.0297 | 0.037 | 0.027 | 0.0320 | 55994.00 |
| Aug 18, 2026 | 0.0325 | 0.0325 | 0.0285 | 0.03 | 51000.00 |
| Aug 17, 2026 | 0.0349 | 0.0349 | 0.03 | 0.03 | 66750.00 |
| Aug 14, 2026 | 0.0345 | 0.0359 | 0.0345 | 0.0359 | 41000.00 |
| Aug 13, 2026 | 0.035 | 0.035 | 0.0262 | 0.028 | 16046.00 |
| Aug 12, 2026 | 0.0418 | 0.0418 | 0.0277 | 0.0277 | 5900.00 |
| Aug 11, 2026 | 0.039 | 0.039 | 0.0351 | 0.036 | 67668.00 |
| Aug 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aramark | 58.27 |
| Ark Restaurants Corp. | 4.65 |
| Flanigan's Enterprises, Inc. | 45.09 |
| BJ's Restaurants, Inc. | 60.37 |
| Boyd Gaming Corp. | 76.00 |
Price Related Metrics
| PEG Ratio | -0.4255 |
| Price to Book Value | 46.99 |
| Earnings Yield | -2.82% |
| Market Cap | 8.556M |
| PEGY Ratio | -0.4255 |