GreetEat (GEAT) Price: 0.0075

GreetEat Corp. (GEAT)

0.0075 -0.01 (-51.61%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.0115	0.0185	0.0075	0.0075	316566.0
Oct 23, 2026	0.01	0.0175	0.01	0.0155	31350.00
Oct 22, 2026	0.012	0.014	0.008	0.008	325956.0
Oct 21, 2026	0.0137	0.014	0.0125	0.0125	315012.0
Oct 20, 2026	0.0195	0.02	0.0135	0.014	399513.0
Oct 19, 2026	0.0231	0.0231	0.017	0.017	194551.0
Oct 16, 2026	0.0321	0.0321	0.0211	0.0222	254775.0
Oct 15, 2026	0.039	0.039	0.032	0.032	440430.0
Oct 14, 2026	0.039	0.0415	0.039	0.04	22500.00
Oct 13, 2026	0.043	0.043	0.043	0.043	10031.00
Oct 12, 2026	0.0444	0.0444	0.0444	0.0444	0.000
Oct 09, 2026	0.0444	0.0444	0.0444	0.0444	0.000
Oct 08, 2026	0.0444	0.0444	0.0444	0.0444	10006.00
Oct 07, 2026	0.041	0.041	0.041	0.041	0.000
Oct 06, 2026	0.042	0.042	0.039	0.041	24500.00
Oct 05, 2026	0.042	0.042	0.042	0.042	53.00
Oct 02, 2026	0.0401	0.042	0.0401	0.042	20130.00
Oct 01, 2026	0.0430	0.0430	0.0430	0.0430	0.000
Sep 30, 2026	0.0430	0.0430	0.0430	0.0430	0.000
Sep 29, 2026	0.0430	0.0430	0.0430	0.0430	0.000
Sep 28, 2026	0.0430	0.0430	0.0430	0.0430	0.000
Sep 25, 2026	0.0414	0.0459	0.0414	0.0430	41883.00
Sep 24, 2026	0.0401	0.0401	0.0401	0.0401	0.000
Sep 23, 2026	0.0401	0.0401	0.0401	0.0401	0.000
Sep 22, 2026	0.046	0.046	0.0401	0.0401	65250.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks