GreetEat (GEAT) Price: 0.042

GreetEat Corp. (GEAT)

0.042 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0401	0.042	0.0401	0.042	20130.00
Oct 01, 2026	0.0430	0.0430	0.0430	0.0430	0.000
Sep 30, 2026	0.0430	0.0430	0.0430	0.0430	0.000
Sep 29, 2026	0.0430	0.0430	0.0430	0.0430	0.000
Sep 28, 2026	0.0430	0.0430	0.0430	0.0430	0.000
Sep 25, 2026	0.0414	0.0459	0.0414	0.0430	41883.00
Sep 24, 2026	0.0401	0.0401	0.0401	0.0401	0.000
Sep 23, 2026	0.0401	0.0401	0.0401	0.0401	0.000
Sep 22, 2026	0.046	0.046	0.0401	0.0401	65250.00
Sep 21, 2026	0.0401	0.0401	0.0401	0.0401	6000.00
Sep 18, 2026	0.0402	0.0402	0.0402	0.0402	0.000
Sep 17, 2026	0.04	0.0402	0.04	0.0402	13000.00
Sep 16, 2026	0.04	0.04	0.04	0.04	0.000
Sep 15, 2026	0.0398	0.0419	0.036	0.04	95200.00
Sep 14, 2026	0.037	0.039	0.037	0.039	31000.00
Sep 11, 2026	0.0382	0.0382	0.0382	0.0382	280.00
Sep 10, 2026	0.0375	0.0375	0.0375	0.0375	3230.00
Sep 09, 2026	0.038	0.0415	0.0375	0.04	25507.00
Sep 08, 2026	0.0412	0.0412	0.0374	0.038	166179.0
Sep 04, 2026	0.0451	0.0475	0.0425	0.0425	33598.00
Sep 03, 2026	0.0434	0.0525	0.0409	0.0525	576597.0
Sep 02, 2026	0.0622	0.069	0.041	0.041	589275.0
Sep 01, 2026	0.05	0.07	0.0352	0.064	1.336M
Aug 31, 2026	0.035	0.05	0.035	0.046	112036.0
Aug 28, 2026	0.0285	0.031	0.0285	0.0292	22500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks