Grid Dynamics Holdings (GDYN) Price: 8.02

Grid Dynamics Holdings, Inc. (GDYN)

8.02 -0.36 (-4.30%) USD | NASDAQ | Oct 02, 16:00

8.03 +0.01 (+0.12%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	8.46	8.46	7.98	8.02	921376.0
Oct 01, 2026	8.23	8.72	8.23	8.38	1.429M
Sep 30, 2026	7.705	7.91	7.64	7.88	618580.0
Sep 29, 2026	7.56	7.68	7.45	7.64	493899.0
Sep 28, 2026	7.56	7.74	7.55	7.59	574769.0
Sep 25, 2026	7.73	7.772	7.66	7.75	565396.0
Sep 24, 2026	7.71	7.76	7.51	7.71	648302.0
Sep 23, 2026	7.86	7.89	7.69	7.70	697494.0
Sep 22, 2026	7.86	7.895	7.69	7.78	897204.0
Sep 21, 2026	7.65	7.90	7.65	7.70	891852.0
Sep 18, 2026	8.07	8.07	7.55	7.59	1.718M
Sep 17, 2026	8.02	8.25	8.00	8.08	1.114M
Sep 16, 2026	8.005	8.18	7.98	8.02	1.041M
Sep 15, 2026	8.12	8.33	8.08	8.13	765354.0
Sep 14, 2026	8.09	8.425	8.09	8.23	1.433M
Sep 11, 2026	7.91	7.995	7.87	7.98	591037.0
Sep 10, 2026	7.84	7.95	7.77	7.83	830678.0
Sep 09, 2026	7.985	8.045	7.824	7.85	1.037M
Sep 08, 2026	7.99	7.99	7.66	7.89	1.380M
Sep 04, 2026	8.11	8.185	7.825	8.055	1.029M
Sep 03, 2026	7.95	8.20	7.885	8.20	938123.0
Sep 02, 2026	7.78	7.99	7.72	7.85	678325.0
Sep 01, 2026	7.88	7.92	7.77	7.85	704716.0
Aug 31, 2026	7.92	8.04	7.85	7.98	961072.0
Aug 28, 2026	7.87	8.06	7.82	7.97	1.126M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks