Grid Dynamics Holdings, Inc. (GDYN)
7.975
+0.08
(+1.08%)
USD |
NASDAQ |
Aug 28, 16:00
7.975
0.00 (0.00%)
After-Hours: 18:50
Grid Dynamics Holdings Price : 7.975 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 7.75 | 8.009 | 7.715 | 7.89 | 952820.0 |
| Aug 26, 2026 | 7.74 | 7.82 | 7.565 | 7.72 | 853734.0 |
| Aug 25, 2026 | 7.84 | 7.885 | 7.70 | 7.87 | 823092.0 |
| Aug 24, 2026 | 7.96 | 8.00 | 7.825 | 7.86 | 1.039M |
| Aug 21, 2026 | 7.97 | 8.24 | 7.82 | 8.00 | 1.202M |
| Aug 20, 2026 | 7.93 | 8.045 | 7.83 | 7.91 | 1.336M |
| Aug 19, 2026 | 7.67 | 8.129 | 7.66 | 7.98 | 2.176M |
| Aug 18, 2026 | 7.53 | 7.83 | 7.50 | 7.67 | 1.417M |
| Aug 17, 2026 | 7.65 | 7.81 | 7.485 | 7.50 | 1.069M |
| Aug 14, 2026 | 7.95 | 7.98 | 7.59 | 7.75 | 1.577M |
| Aug 13, 2026 | 7.90 | 8.00 | 7.695 | 7.94 | 1.124M |
| Aug 12, 2026 | 7.69 | 7.93 | 7.582 | 7.79 | 2.612M |
| Aug 11, 2026 | 7.60 | 7.976 | 7.56 | 7.77 | 1.282M |
| Aug 10, 2026 | 7.51 | 7.725 | 7.45 | 7.66 | 1.780M |
| Aug 07, 2026 | 7.67 | 7.76 | 7.435 | 7.58 | 1.827M |
| Aug 06, 2026 | 7.25 | 7.625 | 7.18 | 7.58 | 2.823M |
| Aug 05, 2026 | 7.29 | 7.645 | 7.15 | 7.39 | 2.726M |
| Aug 04, 2026 | 6.70 | 7.33 | 6.64 | 7.25 | 2.322M |
| Aug 03, 2026 | 7.20 | 7.20 | 6.765 | 6.82 | 2.309M |
| Jul 31, 2026 | 6.752 | 7.17 | 6.535 | 6.89 | 4.454M |
| Jul 30, 2026 | 6.70 | 7.13 | 6.41 | 7.06 | 3.118M |
| Jul 29, 2026 | 6.08 | 6.885 | 6.08 | 6.80 | 3.956M |
| Jul 28, 2026 | 6.19 | 6.29 | 6.070 | 6.14 | 1.529M |
| Jul 27, 2026 | 5.89 | 6.185 | 5.810 | 6.15 | 1.599M |
| Jul 24, 2026 | 5.72 | 5.815 | 5.60 | 5.69 | 983464.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cognizant Technology Solutions Corp. | 64.07 |
| Amdocs Ltd. | 62.91 |
| VeriSign, Inc. | 291.91 |
| Life's Time Capsule Services, Inc. | 0.007 |
| Visium Technologies, Inc. | 0.0011 |
Price Related Metrics
| PE Ratio | 233.19 |
| PS Ratio | 1.604 |
| Price to Book Value | 1.244 |
| Price to Free Cash Flow | 42.36 |
| Earnings Yield | 0.43% |
| Market Cap | 646.57M |
| Operating PE Ratio | 143.37 |
| Normalized PE Ratio | 78.88 |