Grid Dynamics Holdings (GDYN) Price: 13.83

Grid Dynamics Holdings, Inc. (GDYN)

13.83 -0.23 (-1.64%) USD | NASDAQ | Nov 11, 16:00

13.82 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 11, 2026	13.91	14.14	13.64	13.83	1.364M
Nov 10, 2026	13.10	14.06	13.04	14.06	2.637M
Nov 09, 2026	13.10	13.37	12.82	13.30	1.349M
Nov 06, 2026	13.30	13.58	13.02	13.10	1.587M
Nov 05, 2026	13.68	13.87	13.24	13.54	1.735M
Nov 04, 2026	13.58	13.77	13.34	13.75	1.856M
Nov 03, 2026	13.55	13.68	13.00	13.37	2.018M
Nov 02, 2026	13.25	14.02	12.88	13.69	4.508M
Oct 30, 2026	10.47	13.39	10.30	13.36	8.582M
Oct 29, 2026	8.49	9.625	8.48	9.49	4.389M
Oct 28, 2026	8.55	8.76	8.435	8.75	1.335M
Oct 27, 2026	8.61	8.79	8.495	8.66	1.578M
Oct 26, 2026	8.62	8.69	8.50	8.61	1.069M
Oct 23, 2026	8.40	8.66	8.255	8.65	1.037M
Oct 22, 2026	8.29	8.57	8.29	8.56	878287.0
Oct 21, 2026	8.17	8.41	8.15	8.35	912421.0
Oct 20, 2026	8.10	8.305	8.06	8.22	914748.0
Oct 19, 2026	7.83	8.145	7.72	8.09	737006.0
Oct 16, 2026	8.06	8.19	7.74	7.79	676480.0
Oct 15, 2026	7.62	8.04	7.62	8.01	645344.0
Oct 14, 2026	7.70	7.86	7.575	7.67	867565.0
Oct 13, 2026	7.89	8.15	7.76	7.78	783286.0
Oct 12, 2026	8.00	8.15	7.805	7.84	600919.0
Oct 09, 2026	8.07	8.13	7.925	7.95	627745.0
Oct 08, 2026	7.68	8.02	7.585	8.01	1.029M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks