MicroSectors™ Gold Mns 3X Inv Lvrgd ETN (GDXD)
16.56
+0.30
(+1.84%)
USD |
NYSEARCA |
Nov 15, 16:00
16.58
+0.02
(+0.12%)
After-Hours: 20:00
GDXD Total Return Price: 16.56 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 16.56 |
| November 14, 2024 | 16.26 |
| November 13, 2024 | 16.54 |
| November 12, 2024 | 15.70 |
| November 11, 2024 | 14.96 |
| November 08, 2024 | 12.74 |
| November 07, 2024 | 12.21 |
| November 06, 2024 | 13.19 |
| November 05, 2024 | 11.88 |
| November 04, 2024 | 12.05 |
| November 01, 2024 | 11.99 |
| October 31, 2024 | 11.59 |
| October 30, 2024 | 10.74 |
| October 29, 2024 | 10.30 |
| October 28, 2024 | 10.89 |
| October 25, 2024 | 10.68 |
| October 24, 2024 | 10.28 |
| October 23, 2024 | 9.69 |
| October 22, 2024 | 9.14 |
| October 21, 2024 | 9.74 |
| October 18, 2024 | 9.82 |
| October 17, 2024 | 11.16 |
| October 16, 2024 | 11.58 |
| October 15, 2024 | 11.91 |
| October 14, 2024 | 12.38 |
| Date | Value |
|---|---|
| October 11, 2024 | 12.50 |
| October 10, 2024 | 12.70 |
| October 09, 2024 | 13.96 |
| October 08, 2024 | 13.71 |
| October 07, 2024 | 13.65 |
| October 04, 2024 | 13.04 |
| October 03, 2024 | 13.10 |
| October 02, 2024 | 12.40 |
| October 01, 2024 | 12.26 |
| September 30, 2024 | 12.88 |
| September 27, 2024 | 12.39 |
| September 26, 2024 | 11.34 |
| September 25, 2024 | 11.62 |
| September 24, 2024 | 11.51 |
| September 23, 2024 | 12.62 |
| September 20, 2024 | 12.38 |
| September 19, 2024 | 13.16 |
| September 18, 2024 | 13.98 |
| September 17, 2024 | 13.40 |
| September 16, 2024 | 13.05 |
| September 13, 2024 | 12.91 |
| September 12, 2024 | 13.90 |
| September 11, 2024 | 16.50 |
| September 10, 2024 | 16.83 |
| September 09, 2024 | 17.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.14
Minimum
Oct 22 2024
306.90
Maximum
Mar 01 2021
117.28
Average
88.70
Median
Mar 08 2022