MicroSectors Gold Miners -3X Inverse Leveraged ETN (GDXD)
14.90
-0.61
(-3.93%)
USD |
NYSEARCA |
Aug 27, 16:00
14.69
-0.21
(-1.41%)
After-Hours: 04:55
GDXD Total Return Price : 14.90 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 14.90 |
| August 26, 2026 | 15.51 |
| August 25, 2026 | 14.30 |
| August 24, 2026 | 15.18 |
| August 21, 2026 | 15.48 |
| August 20, 2026 | 16.97 |
| August 19, 2026 | 18.38 |
| August 18, 2026 | 25.51 |
| August 17, 2026 | 23.27 |
| August 14, 2026 | 24.72 |
| August 13, 2026 | 26.19 |
| August 12, 2026 | 24.11 |
| August 11, 2026 | 24.73 |
| August 10, 2026 | 24.48 |
| August 07, 2026 | 25.15 |
| August 06, 2026 | 31.94 |
| August 05, 2026 | 32.22 |
| August 04, 2026 | 41.26 |
| August 03, 2026 | 44.82 |
| July 31, 2026 | 48.91 |
| July 30, 2026 | 44.27 |
| July 29, 2026 | 51.24 |
| July 28, 2026 | 49.14 |
| July 27, 2026 | 46.36 |
| July 24, 2026 | 47.47 |
| Date | Value |
|---|---|
| July 23, 2026 | 47.99 |
| July 22, 2026 | 44.66 |
| July 21, 2026 | 49.81 |
| July 20, 2026 | 58.92 |
| July 17, 2026 | 57.63 |
| July 16, 2026 | 57.12 |
| July 15, 2026 | 51.41 |
| July 14, 2026 | 49.46 |
| July 13, 2026 | 53.11 |
| July 10, 2026 | 48.83 |
| July 09, 2026 | 48.32 |
| July 08, 2026 | 53.39 |
| July 07, 2026 | 48.80 |
| July 06, 2026 | 44.00 |
| July 02, 2026 | 44.31 |
| July 01, 2026 | 51.34 |
| June 30, 2026 | 50.72 |
| June 29, 2026 | 50.24 |
| June 26, 2026 | 47.74 |
| June 25, 2026 | 50.55 |
| June 24, 2026 | 53.10 |
| June 23, 2026 | 47.41 |
| June 22, 2026 | 41.37 |
| June 18, 2026 | 39.77 |
| June 17, 2026 | 37.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median