MicroSectors™ Gold Miners 3X Lvrgd ETN (GDXU)
31.97
-0.66
(-2.02%)
USD |
NYSEARCA |
Nov 15, 16:00
32.20
+0.23
(+0.72%)
After-Hours: 20:00
GDXU Total Return Price: 31.97 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 31.97 |
| November 14, 2024 | 32.63 |
| November 13, 2024 | 32.11 |
| November 12, 2024 | 33.76 |
| November 11, 2024 | 35.67 |
| November 08, 2024 | 43.17 |
| November 07, 2024 | 45.05 |
| November 06, 2024 | 42.10 |
| November 05, 2024 | 47.08 |
| November 04, 2024 | 46.55 |
| November 01, 2024 | 46.60 |
| October 31, 2024 | 48.45 |
| October 30, 2024 | 52.87 |
| October 29, 2024 | 55.00 |
| October 28, 2024 | 52.35 |
| October 25, 2024 | 53.35 |
| October 24, 2024 | 55.59 |
| October 23, 2024 | 59.24 |
| October 22, 2024 | 63.12 |
| October 21, 2024 | 59.59 |
| October 18, 2024 | 59.07 |
| October 17, 2024 | 52.61 |
| October 16, 2024 | 50.70 |
| October 15, 2024 | 49.53 |
| October 14, 2024 | 47.66 |
| Date | Value |
|---|---|
| October 11, 2024 | 47.38 |
| October 10, 2024 | 46.76 |
| October 09, 2024 | 42.94 |
| October 08, 2024 | 43.65 |
| October 07, 2024 | 44.03 |
| October 04, 2024 | 45.85 |
| October 03, 2024 | 46.25 |
| October 02, 2024 | 48.69 |
| October 01, 2024 | 49.14 |
| September 30, 2024 | 46.78 |
| September 27, 2024 | 48.98 |
| September 26, 2024 | 54.00 |
| September 25, 2024 | 52.39 |
| September 24, 2024 | 53.39 |
| September 23, 2024 | 48.95 |
| September 20, 2024 | 49.92 |
| September 19, 2024 | 47.11 |
| September 18, 2024 | 44.71 |
| September 17, 2024 | 46.50 |
| September 16, 2024 | 48.04 |
| September 13, 2024 | 48.47 |
| September 12, 2024 | 45.24 |
| September 11, 2024 | 39.16 |
| September 10, 2024 | 38.36 |
| September 09, 2024 | 36.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.49
Minimum
Feb 28 2024
311.80
Maximum
Jan 05 2021
83.95
Average
47.18
Median
May 21 2024