MicroSectors Gold Miners 3X Leveraged ETN (GDXU)
189.93
+7.53
(+4.13%)
USD |
NYSEARCA |
Aug 27, 16:00
192.74
+2.81
(+1.48%)
After-Hours: 06:11
GDXU Total Return Price : 189.93 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 189.93 |
| August 26, 2026 | 182.40 |
| August 25, 2026 | 199.03 |
| August 24, 2026 | 188.62 |
| August 21, 2026 | 185.17 |
| August 20, 2026 | 170.52 |
| August 19, 2026 | 158.63 |
| August 18, 2026 | 124.17 |
| August 17, 2026 | 138.29 |
| August 14, 2026 | 130.14 |
| August 13, 2026 | 123.34 |
| August 12, 2026 | 135.24 |
| August 11, 2026 | 131.72 |
| August 10, 2026 | 133.31 |
| August 07, 2026 | 130.43 |
| August 06, 2026 | 107.57 |
| August 05, 2026 | 107.14 |
| August 04, 2026 | 87.50 |
| August 03, 2026 | 81.08 |
| July 31, 2026 | 75.01 |
| July 30, 2026 | 83.74 |
| July 29, 2026 | 74.66 |
| July 28, 2026 | 77.13 |
| July 27, 2026 | 81.92 |
| July 24, 2026 | 80.03 |
| Date | Value |
|---|---|
| July 23, 2026 | 79.61 |
| July 22, 2026 | 86.03 |
| July 21, 2026 | 77.94 |
| July 20, 2026 | 67.54 |
| July 17, 2026 | 69.14 |
| July 16, 2026 | 69.89 |
| July 15, 2026 | 78.44 |
| July 14, 2026 | 81.57 |
| July 13, 2026 | 76.65 |
| July 10, 2026 | 84.01 |
| July 09, 2026 | 84.99 |
| July 08, 2026 | 77.63 |
| July 07, 2026 | 85.53 |
| July 06, 2026 | 97.23 |
| July 02, 2026 | 95.79 |
| July 01, 2026 | 84.75 |
| June 30, 2026 | 85.27 |
| June 29, 2026 | 86.50 |
| June 26, 2026 | 91.50 |
| June 25, 2026 | 86.64 |
| June 24, 2026 | 82.63 |
| June 23, 2026 | 94.22 |
| June 22, 2026 | 109.97 |
| June 18, 2026 | 114.28 |
| June 17, 2026 | 122.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median