Goldex Resources Price Analysis

Goldex Resources Corp (GDX.V)

0.065 0.00 (0.00%) CAD | TSXV | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.065	0.065	0.065	0.065	0.000
May 16, 2024	0.065	0.065	0.065	0.065	21000.00
May 15, 2024	0.065	0.065	0.065	0.065	0.000
May 14, 2024	0.065	0.065	0.065	0.065	0.000
May 13, 2024	0.065	0.065	0.065	0.065	33000.00
May 10, 2024	0.07	0.075	0.07	0.075	32000.00
May 09, 2024	0.06	0.06	0.06	0.06	0.000
May 08, 2024	0.06	0.06	0.06	0.06	23495.00
May 07, 2024	0.06	0.06	0.06	0.06	2000.00
May 06, 2024	0.06	0.06	0.06	0.06	0.000
May 03, 2024	0.06	0.06	0.06	0.06	0.000
May 02, 2024	0.06	0.06	0.06	0.06	0.000
May 01, 2024	0.06	0.06	0.06	0.06	0.000
Apr 30, 2024	0.06	0.06	0.06	0.06	4500.00
Apr 29, 2024	0.075	0.075	0.075	0.075	0.000
Apr 26, 2024	0.075	0.075	0.075	0.075	1010.00
Apr 25, 2024	0.075	0.075	0.075	0.075	1859.00
Apr 24, 2024	0.055	0.055	0.055	0.055	0.000
Apr 23, 2024	0.055	0.055	0.055	0.055	0.000
Apr 22, 2024	0.055	0.055	0.055	0.055	0.000
Apr 19, 2024	0.055	0.055	0.055	0.055	0.000
Apr 18, 2024	0.055	0.055	0.055	0.055	0.000
Apr 17, 2024	0.055	0.055	0.055	0.055	0.000
Apr 16, 2024	0.055	0.055	0.055	0.055	0.000
Apr 15, 2024	0.06	0.06	0.055	0.055	26000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.055

Minimum

Apr 27 2022

0.13

Maximum

Jul 19 2019

0.0757

Average

0.075

Median

Oct 03 2019

Price Benchmarks

Organic Potash Corp	0.005
Foremost Lithium Resource & Technology Ltd	3.91
Bee Vectoring Technologies International Inc	0.025
Replenish Nutrients Holding Corp	0.065
Argo Living Soils Corp	0.155

Price Related Metrics

Earnings Yield	-46.15%
Market Cap	2.152M