Fab-Form Industries Ltd. (FBF.V)
0.95
0.00 (0.00%)
CAD |
TSXV |
Jun 09, 16:00
Fab-Form Industries Price : 0.95 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 526.00 |
| Jun 08, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 1548.00 |
| Jun 05, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 28.00 |
| Jun 04, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 103.00 |
| Jun 03, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 4.000 |
| Jun 02, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 49.00 |
| Jun 01, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 646.00 |
| May 29, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 3560.00 |
| May 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1577.00 |
| May 27, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
| May 26, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 15.00 |
| May 25, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 20.00 |
| May 22, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 20537.00 |
| May 21, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
| May 20, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
| May 19, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 3058.00 |
| May 15, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 42.00 |
| May 14, 2026 | 0.98 | 0.98 | 0.93 | 0.95 | 4105.00 |
| May 13, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| May 12, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 10.00 |
| May 11, 2026 | 0.93 | 1.01 | 0.93 | 1.01 | 2580.00 |
| May 08, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
| May 07, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 1005.00 |
| May 06, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
| May 05, 2026 | 0.90 | 0.95 | 0.90 | 0.95 | 5005.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jayden Resources, Inc. | 0.03 |
| 5N Plus, Inc. | 36.78 |
| Tree Island Steel Ltd. | 2.30 |
| Cymat Technologies Ltd. | 0.065 |
| Vitreous Glass, Inc. | 6.25 |
Price Related Metrics
| PE Ratio | 27.86 |
| PS Ratio | 1.887 |
| Price to Book Value | 1.428 |
| Earnings Yield | 3.59% |
| Market Cap | 8.716M |
| Operating PE Ratio | 22.27 |
| Normalized PE Ratio | 27.86 |