CytoMed Therapeutics Ltd (GDTC)
2.13
+0.01
(+0.38%)
USD |
NASDAQ |
May 10, 16:00
CytoMed Therapeutics Price: 2.13 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 356.00 |
| May 09, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | 5148.00 |
| May 08, 2024 | 2.10 | 2.16 | 2.09 | 2.16 | 1314.00 |
| May 07, 2024 | 2.07 | 2.07 | 2.034 | 2.05 | 3444.00 |
| May 06, 2024 | 2.01 | 2.48 | 2.000 | 2.154 | 7594.00 |
| May 03, 2024 | 2.12 | 2.12 | 2.00 | 2.055 | 7691.00 |
| May 02, 2024 | 2.108 | 2.11 | 2.076 | 2.10 | 5840.00 |
| May 01, 2024 | 2.20 | 2.20 | 2.14 | 2.14 | 635.00 |
| Apr 30, 2024 | 2.07 | 2.22 | 2.06 | 2.11 | 68834.00 |
| Apr 29, 2024 | 2.17 | 2.21 | 2.11 | 2.205 | 1495.00 |
| Apr 26, 2024 | 2.125 | 2.125 | 2.095 | 2.10 | 1760.00 |
| Apr 25, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 353.00 |
| Apr 24, 2024 | 2.18 | 2.18 | 2.15 | 2.15 | 987.00 |
| Apr 23, 2024 | 2.13 | 2.15 | 2.106 | 2.15 | 1153.00 |
| Apr 22, 2024 | 2.20 | 2.25 | 2.091 | 2.25 | 7352.00 |
| Apr 19, 2024 | 2.12 | 2.17 | 2.09 | 2.09 | 3804.00 |
| Apr 18, 2024 | 2.04 | 2.10 | 2.02 | 2.09 | 3260.00 |
| Apr 17, 2024 | 2.02 | 2.07 | 2.02 | 2.07 | 3114.00 |
| Apr 16, 2024 | 2.00 | 2.13 | 2.00 | 2.12 | 13433.00 |
| Apr 15, 2024 | 2.068 | 2.068 | 2.02 | 2.02 | 5062.00 |
| Apr 12, 2024 | 2.10 | 2.129 | 2.10 | 2.10 | 868.00 |
| Apr 11, 2024 | 2.06 | 2.134 | 2.06 | 2.105 | 1213.00 |
| Apr 10, 2024 | 2.09 | 2.138 | 2.06 | 2.06 | 536.00 |
| Apr 09, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 564.00 |
| Apr 08, 2024 | 2.04 | 2.04 | 2.020 | 2.04 | 1862.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.00
Minimum
Feb 28 2024
5.64
Maximum
Jul 11 2023
3.268
Average
3.475
Median
Oct 23 2023
Price Benchmarks
| Haw Par Corp Ltd | 7.03 |
| WAVE Life Sciences Ltd | 5.62 |
| ASLAN Pharmaceuticals Ltd | 0.411 |
| EUDA Health Holdings Ltd | 2.22 |
| Mobile-health Network Solutions | 2.47 |
Price Related Metrics
| Price to Book Value | 2.887 |
| Earnings Yield | -13.62% |
| Market Cap | 24.58M |