CytoMed Therapeutics Ltd (GDTC)
2.22
-0.05
(-2.09%)
USD |
NASDAQ |
Nov 13, 16:00
CytoMed Therapeutics Price: 2.22 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 2.40 | 2.595 | 2.15 | 2.22 | 6152.00 |
| Nov 12, 2024 | 2.31 | 2.31 | 2.18 | 2.267 | 1012.00 |
| Nov 11, 2024 | 2.110 | 2.69 | 2.110 | 2.39 | 6045.00 |
| Nov 08, 2024 | 2.15 | 2.546 | 2.136 | 2.31 | 6978.00 |
| Nov 07, 2024 | 2.285 | 2.59 | 2.240 | 2.54 | 8406.00 |
| Nov 06, 2024 | 2.44 | 2.485 | 2.36 | 2.44 | 6853.00 |
| Nov 05, 2024 | 2.606 | 2.83 | 2.41 | 2.623 | 53824.00 |
| Nov 04, 2024 | 2.259 | 2.58 | 2.25 | 2.483 | 30854.00 |
| Nov 01, 2024 | 2.45 | 2.45 | 2.277 | 2.305 | 1476.00 |
| Oct 31, 2024 | 2.45 | 2.45 | 2.27 | 2.41 | 5716.00 |
| Oct 30, 2024 | 2.21 | 2.30 | 2.15 | 2.226 | 8404.00 |
| Oct 29, 2024 | 2.47 | 2.496 | 2.13 | 2.34 | 13916.00 |
| Oct 28, 2024 | 2.97 | 2.97 | 2.10 | 2.56 | 19093.00 |
| Oct 25, 2024 | 3.02 | 3.02 | 2.67 | 2.81 | 16774.00 |
| Oct 24, 2024 | 2.94 | 3.09 | 2.60 | 3.03 | 32240.00 |
| Oct 23, 2024 | 2.50 | 3.56 | 2.50 | 2.87 | 153821.0 |
| Oct 22, 2024 | 2.21 | 2.65 | 2.21 | 2.54 | 45964.00 |
| Oct 21, 2024 | 2.12 | 2.23 | 2.12 | 2.22 | 14446.00 |
| Oct 18, 2024 | 2.110 | 2.22 | 2.109 | 2.22 | 3631.00 |
| Oct 17, 2024 | 2.16 | 2.16 | 2.10 | 2.130 | 13782.00 |
| Oct 16, 2024 | 1.983 | 2.08 | 1.96 | 2.08 | 8264.00 |
| Oct 15, 2024 | 2.007 | 2.15 | 2.007 | 2.08 | 1047.00 |
| Oct 14, 2024 | 2.00 | 2.16 | 1.945 | 2.16 | 1766.00 |
| Oct 11, 2024 | 1.97 | 2.05 | 1.90 | 2.04 | 3371.00 |
| Oct 10, 2024 | 2.075 | 2.075 | 2.01 | 2.01 | 2396.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.45
Minimum
Aug 26 2024
5.64
Maximum
Jul 11 2023
2.842
Average
2.781
Median
Price Benchmarks
| EUDA Health Holdings Ltd | 4.25 |
| Raffles Medical Group Ltd | 0.6726 |
| Haw Par Corp Ltd | 8.35 |
| WAVE Life Sciences Ltd | 15.69 |
| Mobile-health Network Solutions | 0.3646 |
Price Related Metrics
| Price to Book Value | 3.421 |
| Earnings Yield | -8.71% |
| Market Cap | 25.62M |