CytoMed Therapeutics Ltd. (GDTC)
0.82
+0.03
(+3.18%)
USD |
NASDAQ |
Sep 10, 16:00
0.82
0.00 (0.00%)
After-Hours: 20:00
CytoMed Therapeutics Price : 0.82 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.8527 | 0.93 | 0.7901 | 0.7947 | 24332.00 |
| Sep 08, 2026 | 0.861 | 0.873 | 0.8225 | 0.87 | 3903.00 |
| Sep 04, 2026 | 0.93 | 0.93 | 0.85 | 0.8611 | 16859.00 |
| Sep 03, 2026 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1410.00 |
| Sep 02, 2026 | 0.8507 | 0.90 | 0.85 | 0.8800 | 12932.00 |
| Sep 01, 2026 | 0.9087 | 0.9087 | 0.9087 | 0.9087 | 169.00 |
| Aug 31, 2026 | 0.9193 | 0.9193 | 0.7617 | 0.9087 | 11873.00 |
| Aug 28, 2026 | 0.901 | 0.92 | 0.8599 | 0.92 | 2507.00 |
| Aug 27, 2026 | 0.98 | 0.9884 | 0.9499 | 0.95 | 18945.00 |
| Aug 26, 2026 | 0.935 | 0.9967 | 0.91 | 0.9967 | 2820.00 |
| Aug 25, 2026 | 1.00 | 1.00 | 0.92 | 0.935 | 28056.00 |
| Aug 24, 2026 | 1.00 | 1.00 | 0.9275 | 1.00 | 74011.00 |
| Aug 21, 2026 | 0.8025 | 1.030 | 0.8025 | 1.03 | 60305.00 |
| Aug 20, 2026 | 0.89 | 0.899 | 0.86 | 0.899 | 5407.00 |
| Aug 19, 2026 | 0.9799 | 0.9799 | 0.89 | 0.90 | 16978.00 |
| Aug 18, 2026 | 0.8976 | 0.9596 | 0.8976 | 0.9396 | 3999.00 |
| Aug 17, 2026 | 0.912 | 0.98 | 0.88 | 0.9058 | 24483.00 |
| Aug 14, 2026 | 0.851 | 0.949 | 0.8000 | 0.9489 | 30457.00 |
| Aug 13, 2026 | 0.8001 | 0.845 | 0.80 | 0.845 | 27840.00 |
| Aug 12, 2026 | 0.8428 | 0.859 | 0.7773 | 0.8085 | 14666.00 |
| Aug 11, 2026 | 0.8101 | 0.8428 | 0.80 | 0.8428 | 2744.00 |
| Aug 10, 2026 | 0.8201 | 0.893 | 0.80 | 0.8001 | 50497.00 |
| Aug 07, 2026 | 0.875 | 0.875 | 0.8213 | 0.8213 | 3788.00 |
| Aug 06, 2026 | 0.89 | 0.93 | 0.8029 | 0.8029 | 125896.0 |
| Aug 05, 2026 | 0.84 | 0.95 | 0.8316 | 0.84 | 30221.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrowhead Pharmaceuticals, Inc. | 82.78 |
| Oncolytics Biotech, Inc. | 0.7649 |
| Sangamo Therapeutics, Inc. | 0.155 |
| Sarepta Therapeutics, Inc. | 20.53 |
| Anixa Biosciences, Inc. | 2.725 |
Price Related Metrics
| PS Ratio | 38.51 |
| Earnings Yield | -31.84% |
| Market Cap | 9.699M |