CytoMed Therapeutics (GDTC) Price: 0.919

CytoMed Therapeutics Ltd. (GDTC)

0.919 0.00 (0.00%) USD | NASDAQ | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.8403	0.919	0.8403	0.919	4847.00
Oct 22, 2026	0.875	0.919	0.8222	0.919	5906.00
Oct 21, 2026	0.8108	0.919	0.8108	0.919	4986.00
Oct 20, 2026	0.82	0.8715	0.8122	0.8715	8281.00
Oct 19, 2026	0.8501	0.8650	0.8418	0.852	15009.00
Oct 16, 2026	0.94	0.94	0.8401	0.8799	7258.00
Oct 15, 2026	0.8058	0.88	0.7303	0.87	9482.00
Oct 14, 2026	0.83	0.8659	0.81	0.8599	10624.00
Oct 13, 2026	0.865	0.88	0.8114	0.87	26660.00
Oct 12, 2026	0.8406	0.9834	0.71	0.8114	54761.00
Oct 09, 2026	0.9385	0.94	0.853	0.89	11819.00
Oct 08, 2026	0.90	0.945	0.90	0.9449	23216.00
Oct 07, 2026	0.90	0.98	0.80	0.98	15184.00
Oct 06, 2026	0.95	0.95	0.8647	0.9298	18564.00
Oct 05, 2026	0.8453	1.06	0.8453	1.01	68329.00
Oct 02, 2026	0.80	0.92	0.7701	0.92	33742.00
Oct 01, 2026	0.843	0.90	0.838	0.8999	6442.00
Sep 30, 2026	0.8155	0.8498	0.7701	0.843	13004.00
Sep 29, 2026	0.8505	0.8914	0.81	0.889	30710.00
Sep 28, 2026	0.8988	0.93	0.8492	0.925	8483.00
Sep 25, 2026	0.9097	0.955	0.88	0.955	11828.00
Sep 24, 2026	0.91	0.91	0.8563	0.91	5426.00
Sep 23, 2026	0.8756	0.91	0.8737	0.91	9675.00
Sep 22, 2026	0.95	0.95	0.87	0.91	32474.00
Sep 21, 2026	0.97	0.97	0.8123	0.97	33419.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks