WisdomTree Efficient TIPS Plus Gold Fund (GDT)
35.66
-0.60
(-1.65%)
USD |
BATS |
Sep 08, 16:00
GDT Price : 35.66 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 161.00 |
| Sep 04, 2026 | 36.14 | 36.30 | 36.14 | 36.26 | 1236.00 |
| Sep 03, 2026 | 36.51 | 36.58 | 36.51 | 36.58 | 598.00 |
| Sep 02, 2026 | 35.62 | 35.85 | 35.62 | 35.85 | 3111.00 |
| Sep 01, 2026 | 35.71 | 35.82 | 35.46 | 35.46 | 1405.00 |
| Aug 31, 2026 | 36.27 | 36.27 | 36.25 | 36.25 | 363.00 |
| Aug 28, 2026 | 37.00 | 37.00 | 36.41 | 36.41 | 3320.00 |
| Aug 27, 2026 | 37.36 | 37.62 | 37.30 | 37.59 | 6171.00 |
| Aug 26, 2026 | 37.73 | 37.73 | 37.52 | 37.52 | 5656.00 |
| Aug 25, 2026 | 37.66 | 38.08 | 37.58 | 38.08 | 9669.00 |
| Aug 24, 2026 | 38.00 | 38.00 | 37.93 | 37.94 | 627.00 |
| Aug 21, 2026 | 37.49 | 37.73 | 37.49 | 37.73 | 1447.00 |
| Aug 20, 2026 | 36.62 | 36.99 | 36.62 | 36.99 | 2147.00 |
| Aug 19, 2026 | 36.51 | 36.84 | 36.51 | 36.84 | 5037.00 |
| Aug 18, 2026 | 36.10 | 36.10 | 35.86 | 35.86 | 875.00 |
| Aug 17, 2026 | 36.02 | 36.28 | 36.02 | 36.19 | 1576.00 |
| Aug 14, 2026 | 35.93 | 35.93 | 35.87 | 35.87 | 1849.00 |
| Aug 13, 2026 | 35.76 | 35.76 | 35.66 | 35.66 | 509.00 |
| Aug 12, 2026 | 36.37 | 36.37 | 36.14 | 36.14 | 1336.00 |
| Aug 11, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 200.00 |
| Aug 10, 2026 | 35.65 | 35.95 | 35.65 | 35.95 | 827.00 |
| Aug 07, 2026 | 35.80 | 35.80 | 35.63 | 35.63 | 374.00 |
| Aug 06, 2026 | 34.84 | 35.14 | 34.80 | 34.80 | 8180.00 |
| Aug 05, 2026 | 34.63 | 34.98 | 34.63 | 34.92 | 3767.00 |
| Aug 04, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | 1064.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median