Destra Multi-Alternative Fund (DMA)
7.69
+0.05
(+0.65%)
USD |
NYSE |
Sep 09, 14:02
DMA Price : 7.69 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 7.73 | 7.73 | 7.62 | 7.64 | 12267.00 |
| Sep 04, 2026 | 7.73 | 7.765 | 7.695 | 7.71 | 31151.00 |
| Sep 03, 2026 | 7.58 | 7.773 | 7.58 | 7.70 | 18402.00 |
| Sep 02, 2026 | 7.605 | 7.71 | 7.58 | 7.66 | 16948.00 |
| Sep 01, 2026 | 7.64 | 7.64 | 7.57 | 7.595 | 11217.00 |
| Aug 31, 2026 | 7.65 | 7.65 | 7.58 | 7.61 | 17734.00 |
| Aug 28, 2026 | 7.62 | 7.643 | 7.55 | 7.61 | 11372.00 |
| Aug 27, 2026 | 7.54 | 7.65 | 7.53 | 7.60 | 41317.00 |
| Aug 26, 2026 | 7.58 | 7.61 | 7.52 | 7.52 | 21275.00 |
| Aug 25, 2026 | 7.62 | 7.630 | 7.56 | 7.58 | 19141.00 |
| Aug 24, 2026 | 7.57 | 7.665 | 7.55 | 7.57 | 41243.00 |
| Aug 21, 2026 | 7.57 | 7.66 | 7.57 | 7.58 | 18189.00 |
| Aug 20, 2026 | 7.65 | 7.76 | 7.540 | 7.715 | 45434.00 |
| Aug 19, 2026 | 7.59 | 7.65 | 7.534 | 7.62 | 14596.00 |
| Aug 18, 2026 | 7.58 | 7.600 | 7.50 | 7.56 | 10771.00 |
| Aug 17, 2026 | 7.53 | 7.605 | 7.53 | 7.57 | 14812.00 |
| Aug 14, 2026 | 7.62 | 7.70 | 7.53 | 7.64 | 51005.00 |
| Aug 13, 2026 | 7.67 | 7.750 | 7.67 | 7.74 | 14896.00 |
| Aug 12, 2026 | 7.76 | 7.76 | 7.630 | 7.67 | 7360.00 |
| Aug 11, 2026 | 7.76 | 7.76 | 7.625 | 7.66 | 12614.00 |
| Aug 10, 2026 | 7.68 | 7.76 | 7.61 | 7.66 | 18412.00 |
| Aug 07, 2026 | 7.60 | 7.63 | 7.60 | 7.61 | 20394.00 |
| Aug 06, 2026 | 7.49 | 7.800 | 7.485 | 7.64 | 31476.00 |
| Aug 05, 2026 | 7.55 | 7.55 | 7.50 | 7.52 | 8382.00 |
| Aug 04, 2026 | 7.51 | 7.59 | 7.50 | 7.51 | 14477.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median