Destra Multi-Alternative Fund (DMA)
8.76
-0.01
(-0.11%)
USD |
NYSE |
Nov 21, 16:00
8.75
-0.01
(-0.11%)
After-Hours: 20:00
DMA Price: 8.76 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 8.79 | 8.82 | 8.73 | 8.76 | 10122.00 |
| Nov 20, 2024 | 8.80 | 8.82 | 8.62 | 8.77 | 23713.00 |
| Nov 19, 2024 | 8.83 | 8.83 | 8.70 | 8.81 | 2630.00 |
| Nov 18, 2024 | 8.78 | 8.84 | 8.71 | 8.83 | 3248.00 |
| Nov 15, 2024 | 8.968 | 8.97 | 8.71 | 8.78 | 14282.00 |
| Nov 14, 2024 | 8.96 | 8.97 | 8.851 | 8.91 | 1436.00 |
| Nov 13, 2024 | 8.99 | 9.00 | 8.84 | 8.89 | 13912.00 |
| Nov 12, 2024 | 8.99 | 8.99 | 8.85 | 8.94 | 1988.00 |
| Nov 11, 2024 | 8.94 | 9.00 | 8.938 | 8.96 | 14720.00 |
| Nov 08, 2024 | 8.93 | 8.99 | 8.876 | 8.942 | 5294.00 |
| Nov 07, 2024 | 8.80 | 8.97 | 8.775 | 8.91 | 16366.00 |
| Nov 06, 2024 | 8.68 | 8.80 | 8.68 | 8.79 | 23180.00 |
| Nov 05, 2024 | 8.68 | 8.70 | 8.59 | 8.66 | 34338.00 |
| Nov 04, 2024 | 8.688 | 8.688 | 8.60 | 8.66 | 17212.00 |
| Nov 01, 2024 | 8.70 | 8.70 | 8.600 | 8.70 | 1261.00 |
| Oct 31, 2024 | 8.645 | 8.69 | 8.645 | 8.69 | 380.00 |
| Oct 30, 2024 | 8.65 | 8.70 | 8.62 | 8.66 | 4189.00 |
| Oct 29, 2024 | 8.745 | 8.79 | 8.54 | 8.65 | 44819.00 |
| Oct 28, 2024 | 8.75 | 8.75 | 8.671 | 8.74 | 13574.00 |
| Oct 25, 2024 | 8.80 | 8.91 | 8.71 | 8.76 | 23121.00 |
| Oct 24, 2024 | 8.80 | 8.892 | 8.80 | 8.85 | 21021.00 |
| Oct 23, 2024 | 8.81 | 8.89 | 8.755 | 8.80 | 10569.00 |
| Oct 22, 2024 | 8.83 | 8.91 | 8.82 | 8.88 | 9899.00 |
| Oct 21, 2024 | 8.83 | 8.98 | 8.83 | 8.88 | 28547.00 |
| Oct 18, 2024 | 8.85 | 8.85 | 8.80 | 8.83 | 7775.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.85
Minimum
Jul 24 2023
9.07
Maximum
Jan 26 2022
7.078
Average
7.03
Median
Sep 15 2022