Destra Multi-Alternative Fund (DMA)
7.09
+0.02
(+0.28%)
USD |
NYSE |
Oct 23, 16:00
7.11
+0.02
(+0.28%)
After-Hours: 20:00
DMA Price : 7.09 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 7.06 | 7.150 | 7.06 | 7.09 | 8665.00 |
| Oct 22, 2026 | 7.12 | 7.12 | 7.03 | 7.07 | 70830.00 |
| Oct 21, 2026 | 7.05 | 7.18 | 7.05 | 7.07 | 29418.00 |
| Oct 20, 2026 | 6.95 | 7.11 | 6.95 | 7.00 | 57317.00 |
| Oct 19, 2026 | 7.47 | 7.47 | 7.100 | 7.23 | 56859.00 |
| Oct 16, 2026 | 7.14 | 7.18 | 7.068 | 7.135 | 25972.00 |
| Oct 15, 2026 | 7.30 | 7.470 | 7.073 | 7.24 | 22640.00 |
| Oct 14, 2026 | 7.50 | 7.510 | 7.33 | 7.33 | 38589.00 |
| Oct 13, 2026 | 7.49 | 7.560 | 7.45 | 7.49 | 13607.00 |
| Oct 12, 2026 | 7.50 | 7.55 | 7.43 | 7.46 | 28014.00 |
| Oct 09, 2026 | 7.45 | 7.48 | 7.45 | 7.48 | 3131.00 |
| Oct 08, 2026 | 7.45 | 7.505 | 7.45 | 7.48 | 3623.00 |
| Oct 07, 2026 | 7.47 | 7.51 | 7.41 | 7.46 | 7275.00 |
| Oct 06, 2026 | 7.45 | 7.505 | 7.45 | 7.50 | 4351.00 |
| Oct 05, 2026 | 7.45 | 7.54 | 7.400 | 7.48 | 4983.00 |
| Oct 02, 2026 | 7.400 | 7.45 | 7.400 | 7.440 | 5599.00 |
| Oct 01, 2026 | 7.55 | 7.59 | 7.42 | 7.47 | 8828.00 |
| Sep 30, 2026 | 7.55 | 7.564 | 7.47 | 7.54 | 12936.00 |
| Sep 29, 2026 | 7.55 | 7.57 | 7.47 | 7.54 | 15412.00 |
| Sep 28, 2026 | 7.595 | 7.595 | 7.549 | 7.58 | 3682.00 |
| Sep 25, 2026 | 7.60 | 7.728 | 7.44 | 7.60 | 14744.00 |
| Sep 24, 2026 | 7.60 | 7.67 | 7.44 | 7.60 | 13981.00 |
| Sep 23, 2026 | 7.70 | 7.722 | 7.60 | 7.60 | 6412.00 |
| Sep 22, 2026 | 7.70 | 7.71 | 7.505 | 7.67 | 23050.00 |
| Sep 21, 2026 | 7.47 | 7.63 | 7.345 | 7.62 | 8838.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bexil Investment Trust | 16.90 |
| WisdomTree Efficient TIPS Plus Gold Fund | 32.74 |
| VanEck Real Assets ETF | 39.73 |
| Inspire Capital Appreciation ETF | 30.54 |
| Atlas America Fund | 27.84 |