Abacus FCF Real Assets Leaders ETF (ABLD)
31.82
-0.38
(-1.17%)
USD |
BATS |
Sep 16, 16:00
32.13
+0.31
(+0.97%)
Pre-Market: 20:00
ABLD Price : 31.82 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 32.12 | 32.14 | 31.67 | 31.82 | 4227.00 |
| Sep 15, 2026 | 32.14 | 32.23 | 32.06 | 32.20 | 10457.00 |
| Sep 14, 2026 | 32.15 | 32.28 | 32.08 | 32.08 | 8212.00 |
| Sep 11, 2026 | 32.59 | 32.61 | 32.46 | 32.55 | 13496.00 |
| Sep 10, 2026 | 32.44 | 32.59 | 32.40 | 32.40 | 10845.00 |
| Sep 09, 2026 | 32.92 | 32.93 | 32.84 | 32.84 | 11366.00 |
| Sep 08, 2026 | 33.05 | 33.05 | 32.88 | 32.95 | 10680.00 |
| Sep 04, 2026 | 32.56 | 32.91 | 32.56 | 32.86 | 11589.00 |
| Sep 03, 2026 | 32.80 | 33.07 | 32.80 | 32.97 | 55852.00 |
| Sep 02, 2026 | 32.58 | 32.77 | 32.58 | 32.75 | 14558.00 |
| Sep 01, 2026 | 32.58 | 32.58 | 32.48 | 32.50 | 11557.00 |
| Aug 31, 2026 | 32.71 | 32.71 | 32.49 | 32.60 | 5218.00 |
| Aug 28, 2026 | 33.07 | 33.07 | 32.62 | 32.72 | 17380.00 |
| Aug 27, 2026 | 32.89 | 33.13 | 32.86 | 33.08 | 21732.00 |
| Aug 26, 2026 | 33.20 | 33.20 | 33.05 | 33.05 | 22380.00 |
| Aug 25, 2026 | 32.94 | 33.32 | 32.94 | 33.24 | 58082.00 |
| Aug 24, 2026 | 33.21 | 33.22 | 33.00 | 33.14 | 23318.00 |
| Aug 21, 2026 | 33.14 | 33.44 | 33.14 | 33.30 | 26253.00 |
| Aug 20, 2026 | 32.89 | 33.15 | 32.89 | 33.08 | 9210.00 |
| Aug 19, 2026 | 32.88 | 32.99 | 32.84 | 32.84 | 4164.00 |
| Aug 18, 2026 | 32.73 | 32.73 | 32.35 | 32.40 | 21234.00 |
| Aug 17, 2026 | 32.51 | 32.64 | 32.48 | 32.59 | 10756.00 |
| Aug 14, 2026 | 32.57 | 32.57 | 32.43 | 32.48 | 11694.00 |
| Aug 13, 2026 | 32.22 | 32.30 | 32.22 | 32.24 | 5775.00 |
| Aug 12, 2026 | 32.42 | 32.49 | 32.38 | 32.41 | 7866.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median