Gold Reserve Inc (GDRZF)
3.05
+0.13
(+4.45%)
USD |
OTCM |
Apr 25, 12:05
Gold Reserve Price: 3.05 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 2.88 | 2.94 | 2.88 | 2.92 | 32841.00 |
Apr 23, 2024 | 2.90 | 2.96 | 2.87 | 2.90 | 120050.0 |
Apr 22, 2024 | 2.88 | 2.90 | 2.88 | 2.90 | 207050.0 |
Apr 19, 2024 | 2.90 | 2.92 | 2.86 | 2.90 | 38838.00 |
Apr 18, 2024 | 2.908 | 2.93 | 2.90 | 2.90 | 34133.00 |
Apr 17, 2024 | 2.98 | 3.03 | 2.915 | 2.93 | 46384.00 |
Apr 16, 2024 | 3.01 | 3.01 | 2.97 | 2.98 | 43700.00 |
Apr 15, 2024 | 2.99 | 3.00 | 2.925 | 2.94 | 18268.00 |
Apr 12, 2024 | 2.86 | 2.97 | 2.86 | 2.95 | 17012.00 |
Apr 11, 2024 | 2.95 | 2.95 | 2.94 | 2.94 | 13020.00 |
Apr 10, 2024 | 2.95 | 2.97 | 2.90 | 2.91 | 10660.00 |
Apr 09, 2024 | 2.96 | 3.01 | 2.92 | 3.00 | 152651.0 |
Apr 08, 2024 | 3.00 | 3.00 | 2.95 | 2.95 | 20483.00 |
Apr 05, 2024 | 2.97 | 3.00 | 2.96 | 3.00 | 79019.00 |
Apr 04, 2024 | 3.00 | 3.00 | 2.97 | 2.97 | 22503.00 |
Apr 03, 2024 | 3.01 | 3.02 | 2.97 | 2.98 | 48109.00 |
Apr 02, 2024 | 3.10 | 3.10 | 2.95 | 3.01 | 493351.0 |
Apr 01, 2024 | 3.02 | 3.11 | 3.02 | 3.06 | 79507.00 |
Mar 28, 2024 | 3.01 | 3.11 | 2.99 | 3.01 | 196420.0 |
Mar 27, 2024 | 3.08 | 3.08 | 3.01 | 3.01 | 31557.00 |
Mar 26, 2024 | 3.00 | 3.11 | 3.00 | 3.010 | 14852.00 |
Mar 25, 2024 | 3.05 | 3.10 | 3.01 | 3.02 | 11422.00 |
Mar 22, 2024 | 2.76 | 3.11 | 2.75 | 3.01 | 61395.00 |
Mar 21, 2024 | 2.85 | 3.08 | 2.663 | 2.92 | 104713.0 |
Mar 20, 2024 | 3.12 | 3.12 | 2.97 | 2.97 | 21212.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6447
Minimum
Apr 28 2022
3.25
Maximum
Jan 24 2024
1.648
Average
1.57
Median
Jun 21 2019
Price Benchmarks
Vista Gold Corp | 0.5199 |
Gold Resource Corp | 0.49 |
Contango Ore Inc | 20.10 |
Idaho Strategic Resources Inc | 9.25 |
Dakota Gold Corp | 2.43 |
Price Related Metrics
Price to Book Value | 10.63 |
Earnings Yield | -7.54% |
Market Cap | 303.62M |