Guardian Directed Premium Yld Port H ETF (GDPY.TO)
20.47
0.00 (0.00%)
CAD |
TSX |
May 03, 16:00
GDPY.TO Price: 20.47 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 0.000 |
May 02, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 0.000 |
May 01, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | -- |
Apr 30, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 0.000 |
Apr 29, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 0.000 |
Apr 26, 2024 | 20.46 | 20.47 | 20.46 | 20.47 | 4500.00 |
Apr 25, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 0.000 |
Apr 24, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 0.000 |
Apr 23, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 2000.00 |
Apr 22, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 459.00 |
Apr 19, 2024 | 20.28 | 20.30 | 20.28 | 20.30 | 300.00 |
Apr 18, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 0.000 |
Apr 17, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 0.000 |
Apr 16, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 0.000 |
Apr 15, 2024 | 20.29 | 20.29 | 20.15 | 20.18 | 19825.00 |
Apr 12, 2024 | 20.40 | 20.40 | 20.38 | 20.40 | 1100.00 |
Apr 11, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 1100.00 |
Apr 10, 2024 | 20.48 | 20.48 | 20.47 | 20.47 | 32500.00 |
Apr 09, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 100.00 |
Apr 08, 2024 | 20.60 | 20.71 | 20.60 | 20.71 | 300.00 |
Apr 05, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 900.00 |
Apr 04, 2024 | 20.71 | 20.71 | 20.52 | 20.52 | 1400.00 |
Apr 03, 2024 | 20.74 | 20.75 | 20.72 | 20.72 | 800.00 |
Apr 02, 2024 | 20.76 | 20.76 | 20.75 | 20.76 | 6200.00 |
Apr 01, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.00
Minimum
Nov 06 2023
21.32
Maximum
Feb 22 2024
20.70
Average
20.66
Median
Dec 12 2023