Guardian Directed Equity Path Port H ETF (GDEP.TO)
19.87
0.00 (0.00%)
CAD |
TSX |
May 02, 16:00
GDEP.TO Price: 19.87 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 0.000 |
May 01, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | -- |
Apr 30, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 100.00 |
Apr 29, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 0.000 |
Apr 26, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 0.000 |
Apr 25, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 0.000 |
Apr 24, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 300.00 |
Apr 23, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 0.000 |
Apr 22, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 0.000 |
Apr 19, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 0.000 |
Apr 18, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 0.000 |
Apr 17, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 0.000 |
Apr 16, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 0.000 |
Apr 15, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 0.000 |
Apr 12, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 0.000 |
Apr 11, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 0.000 |
Apr 10, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 0.000 |
Apr 09, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 0.000 |
Apr 08, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 0.000 |
Apr 05, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 0.000 |
Apr 04, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 0.000 |
Apr 03, 2024 | 20.04 | 20.04 | 20.03 | 20.04 | 4000.00 |
Apr 02, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 0.000 |
Apr 01, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 0.000 |
Mar 28, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.65
Minimum
Nov 15 2023
20.34
Maximum
Mar 13 2024
19.95
Average
19.95
Median
Mar 08 2024