Guardian Directed Premium Yield Port ETF (GDPY.B.TO)
20.23
+0.03
(+0.15%)
CAD |
TSX |
Jun 25, 16:00
GDPY.B.TO Price: 20.23 for June 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 500.00 |
| Jun 24, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 0.000 |
| Jun 21, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 0.000 |
| Jun 20, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 0.000 |
| Jun 19, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 0.000 |
| Jun 18, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 2800.00 |
| Jun 17, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 0.000 |
| Jun 14, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 0.000 |
| Jun 13, 2024 | 20.20 | 20.23 | 20.18 | 20.18 | 800.00 |
| Jun 12, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 0.000 |
| Jun 11, 2024 | 20.18 | 20.18 | 20.15 | 20.15 | 9600.00 |
| Jun 10, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 0.000 |
| Jun 07, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 0.000 |
| Jun 06, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | -- |
| Jun 05, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 101.00 |
| Jun 04, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 0.000 |
| Jun 03, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 2301.00 |
| May 31, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 100.00 |
| May 30, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 0.000 |
| May 29, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 0.000 |
| May 28, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 0.000 |
| May 27, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 0.000 |
| May 24, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 0.000 |
| May 23, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 500.00 |
| May 22, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 2400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.56
Minimum
Jan 03 2024
20.59
Maximum
May 21 2024
20.05
Average
20.01
Median
Apr 09 2024