Guardian Directed Equity Path Portfolio ETF Units (GGEP.TO)
19.84
+0.06
(+0.30%)
CAD |
TSX |
Nov 11, 16:00
GGEP.TO Price : 19.84 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 18.67 | 18.67 | 18.67 | 19.84 | 0.000 |
| Nov 10, 2026 | 18.67 | 18.67 | 18.67 | 19.78 | 0.000 |
| Nov 09, 2026 | 18.67 | 18.67 | 18.67 | 19.71 | 0.000 |
| Nov 06, 2026 | 18.67 | 18.67 | 18.67 | 19.58 | 0.000 |
| Nov 05, 2026 | 18.67 | 18.67 | 18.67 | 19.61 | 0.000 |
| Nov 04, 2026 | 18.67 | 18.67 | 18.67 | 19.76 | 0.000 |
| Nov 03, 2026 | 18.67 | 18.67 | 18.67 | 19.34 | 0.000 |
| Nov 02, 2026 | 18.67 | 18.67 | 18.67 | 19.39 | 0.000 |
| Oct 30, 2026 | 18.67 | 18.67 | 18.67 | 19.31 | 0.000 |
| Oct 29, 2026 | 18.67 | 18.67 | 18.67 | 19.29 | 0.000 |
| Oct 28, 2026 | 18.67 | 18.67 | 18.67 | 19.10 | 0.000 |
| Oct 27, 2026 | 18.67 | 18.67 | 18.67 | 19.29 | 0.000 |
| Oct 26, 2026 | 18.67 | 18.67 | 18.67 | 19.40 | 0.000 |
| Oct 23, 2026 | 18.67 | 18.67 | 18.67 | 19.53 | 0.000 |
| Oct 22, 2026 | 18.67 | 18.67 | 18.67 | 19.56 | 0.000 |
| Oct 21, 2026 | 18.67 | 18.67 | 18.67 | 19.45 | 0.000 |
| Oct 20, 2026 | 18.67 | 18.67 | 18.67 | 19.33 | 0.000 |
| Oct 19, 2026 | 18.67 | 18.67 | 18.67 | 19.24 | 0.000 |
| Oct 16, 2026 | 18.67 | 18.67 | 18.67 | 19.33 | 0.000 |
| Oct 15, 2026 | 18.67 | 18.67 | 18.67 | 19.42 | 0.000 |
| Oct 14, 2026 | 18.67 | 18.67 | 18.67 | 19.20 | 0.000 |
| Oct 13, 2026 | 18.67 | 18.67 | 18.67 | 19.07 | 0.000 |
| Oct 09, 2026 | 18.67 | 18.67 | 18.67 | 19.03 | 0.000 |
| Oct 08, 2026 | 18.67 | 18.67 | 18.67 | 18.75 | 0.000 |
| Oct 07, 2026 | 18.67 | 18.67 | 18.67 | 18.71 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median