Green Dot (GDOT)

Add to Watchlists
Create an Alert
22.16 -0.25  -1.12% NYSE May 3, 21:56 Delayed 2m USD

Green Dot Price:

22.16 for May 3, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Green Dot Price Chart

Export Data
Save Image

Green Dot Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 2, 2016 22.33 22.44 22.15 22.41 267131.0
April 29, 2016 22.13 22.27 21.99 22.23 232114.0
April 28, 2016 22.06 22.50 22.05 22.18 470346.0
April 27, 2016 21.89 22.33 21.75 22.24 230597.0
April 26, 2016 21.68 21.99 21.41 21.96 373998.0
April 25, 2016 21.51 21.69 21.45 21.68 217592.0
April 22, 2016 21.56 21.81 21.40 21.62 329960.0
April 21, 2016 21.67 21.85 21.64 21.66 242072.0
April 20, 2016 21.69 21.86 21.54 21.69 307998.0
April 19, 2016 21.80 22.07 21.63 21.67 347499.0
April 18, 2016 21.62 21.78 21.35 21.72 372753.0
April 15, 2016 21.80 21.81 21.46 21.66 362104.0
April 14, 2016 22.13 22.30 21.70 21.83 264329.0
April 13, 2016 21.91 22.20 21.88 22.17 322657.0
April 12, 2016 21.43 21.87 21.41 21.76 432102.0
April 11, 2016 21.86 21.99 21.26 21.37 417138.0
April 8, 2016 21.45 21.65 21.35 21.43 364661.0
April 7, 2016 22.20 22.21 21.18 21.36 729062.0
April 6, 2016 22.38 22.51 22.16 22.38 294407.0
April 5, 2016 22.57 22.65 22.33 22.37 340128.0
April 4, 2016 23.23 23.31 22.80 22.82 176322.0
April 1, 2016 22.89 23.27 22.80 23.22 398135.0
March 31, 2016 23.04 23.20 22.92 22.97 352546.0
March 30, 2016 23.50 23.50 22.98 22.99 343390.0
March 29, 2016 22.81 23.35 22.62 23.33 1.400M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GDOT Price Benchmarks

Companies
Total System Services 51.64
Navient 13.65
The Western Union 20.10

GDOT Price Range, Past 5 Years

Minimum 9.060 Jul 27 2012
Maximum 41.28 May 10 2011
Average 21.14

GDOT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GDOT", "price")
  • Last 5 data points: =YCS("GDOT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.