Green Dot (GDOT)

Add to Watchlists
Create an Alert
48.52 -0.27  -0.55% NYSE Sep 20, 20:00 Delayed 2m USD

Green Dot Price:

48.52 for Sept. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Green Dot Price Chart

Export Data
Save Image
Print Image

Green Dot Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2017 48.95 48.95 48.39 48.52 407045.0
Sept. 19, 2017 48.13 49.00 48.13 48.79 421982.0
Sept. 18, 2017 47.29 48.09 47.29 48.03 668910.0
Sept. 15, 2017 46.77 47.00 46.45 46.92 556288.0
Sept. 14, 2017 47.51 47.96 46.56 46.68 326872.0
Sept. 13, 2017 47.96 48.05 47.45 47.57 235660.0
Sept. 12, 2017 48.18 48.33 47.79 47.99 157293.0
Sept. 11, 2017 47.96 48.66 47.40 48.15 270811.0
Sept. 8, 2017 47.49 48.15 47.30 47.77 205358.0
Sept. 7, 2017 47.35 47.89 47.05 47.58 207853.0
Sept. 6, 2017 48.24 48.51 47.23 47.23 275017.0
Sept. 5, 2017 48.19 48.28 47.60 48.13 288355.0
Sept. 1, 2017 48.28 48.30 47.86 48.22 293079.0
Aug. 31, 2017 47.98 48.25 47.57 48.18 388176.0
Aug. 30, 2017 47.62 48.05 47.62 47.87 333760.0
Aug. 29, 2017 47.60 47.75 47.07 47.60 429726.0
Aug. 28, 2017 47.64 48.27 47.61 47.79 361127.0
Aug. 25, 2017 47.57 48.03 47.46 47.64 306608.0
Aug. 24, 2017 47.02 47.90 46.62 47.41 429888.0
Aug. 23, 2017 46.69 47.13 46.51 46.76 378522.0
Aug. 22, 2017 46.73 46.89 46.23 46.84 473093.0
Aug. 21, 2017 46.35 46.66 46.12 46.58 475041.0
Aug. 18, 2017 46.41 46.83 46.25 46.27 1.109M
Aug. 17, 2017 46.73 47.55 46.13 46.82 641201.0
Aug. 16, 2017 46.83 47.42 46.45 46.95 542121.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GDOT Price Benchmarks

Companies
The Western Union 18.95
Total System Services 67.45
Walker & Dunlop 48.10

GDOT Price Range, Past 5 Years

Minimum 9.77 Oct 25 2012
Maximum 48.79 Sep 19 2017
Average 21.70

GDOT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GDOT", "price")
  • Last 5 data points: =YCS("GDOT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.