Green Dot (GDOT)

Add to Watchlists
Create an Alert
46.84 +0.26  +0.56% NYSE Aug 22, 16:59 Delayed 2m USD

Green Dot Price:

46.84 for Aug. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Green Dot Price Chart

Export Data
Save Image
Print Image

Green Dot Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 21, 2017 46.35 46.66 46.12 46.58 475041.0
Aug. 18, 2017 46.41 46.83 46.25 46.27 1.109M
Aug. 17, 2017 46.73 47.55 46.13 46.82 641201.0
Aug. 16, 2017 46.83 47.42 46.45 46.95 542121.0
Aug. 15, 2017 46.05 46.74 45.87 46.45 604630.0
Aug. 14, 2017 45.40 46.12 45.20 45.86 531749.0
Aug. 11, 2017 45.91 46.23 44.88 44.88 623019.0
Aug. 10, 2017 45.96 46.77 45.86 46.28 606451.0
Aug. 9, 2017 42.35 46.88 42.35 45.92 1.506M
Aug. 8, 2017 39.80 40.41 39.74 40.35 277203.0
Aug. 7, 2017 39.66 40.09 39.66 39.80 251120.0
Aug. 4, 2017 39.63 39.86 39.21 39.67 304480.0
Aug. 3, 2017 39.71 39.85 38.96 39.52 315049.0
Aug. 2, 2017 40.23 40.24 39.31 39.81 276259.0
Aug. 1, 2017 40.29 40.61 39.52 40.22 404424.0
July 31, 2017 40.41 40.45 40.04 40.24 272058.0
July 28, 2017 40.45 40.54 39.97 40.30 240416.0
July 27, 2017 40.75 40.84 40.08 40.45 130805.0
July 26, 2017 40.45 40.83 40.40 40.59 174491.0
July 25, 2017 40.01 40.45 39.79 40.45 311602.0
July 24, 2017 39.65 39.88 39.62 39.72 356388.0
July 21, 2017 40.19 40.27 39.51 39.59 218368.0
July 20, 2017 40.08 40.38 39.76 40.09 249537.0
July 19, 2017 39.83 40.08 39.76 40.05 155096.0
July 18, 2017 39.58 39.84 39.43 39.75 199043.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GDOT Price Benchmarks

Companies
The Western Union 19.02
AmTrust Financial Servs 13.32
LendingTree 226.85

GDOT Price Range, Past 5 Years

Minimum 9.77 Oct 25 2012
Maximum 46.95 Aug 16 2017
Average 21.12

GDOT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GDOT", "price")
  • Last 5 data points: =YCS("GDOT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.