Green Dot (GDOT)

Add to Watchlists
Create an Alert
78.38 +0.16  +0.20% NYSE Jun 18, 16:59 Delayed 2m USD

Green Dot Price:

78.38 for June 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Green Dot Price Chart

Export Data
Save Image
Print Image

Green Dot Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 15, 2018 77.49 78.41 77.13 78.22 635535.0
June 14, 2018 78.43 78.43 77.53 77.98 294055.0
June 13, 2018 78.14 79.12 77.80 78.00 769888.0
June 12, 2018 77.22 78.13 77.09 77.73 343500.0
June 11, 2018 76.18 77.38 76.18 77.17 396235.0
June 8, 2018 74.46 76.03 74.46 75.96 392642.0
June 7, 2018 75.73 75.85 74.30 74.62 225548.0
June 6, 2018 74.78 75.82 74.33 75.63 240533.0
June 5, 2018 73.99 75.00 73.85 74.87 272633.0
June 4, 2018 72.55 74.15 72.55 73.98 305810.0
June 1, 2018 71.82 72.88 71.55 72.86 413913.0
May 31, 2018 73.42 73.42 70.50 71.27 589102.0
May 30, 2018 71.76 73.22 71.76 73.05 379226.0
May 29, 2018 71.57 72.16 70.53 71.28 356532.0
May 25, 2018 72.04 72.21 71.50 71.93 304300.0
May 24, 2018 71.47 72.09 70.87 71.99 337677.0
May 23, 2018 71.07 71.61 70.77 71.47 327285.0
May 22, 2018 73.40 73.40 71.05 71.15 302019.0
May 21, 2018 71.53 73.74 71.51 73.60 377724.0
May 18, 2018 72.20 72.43 71.40 71.43 347434.0
May 17, 2018 72.05 72.74 72.00 72.25 395184.0
May 16, 2018 72.65 72.68 71.88 72.05 560986.0
May 15, 2018 72.48 73.89 72.34 72.69 608454.0
May 14, 2018 72.67 73.03 72.05 72.73 522761.0
May 11, 2018 72.86 72.86 71.79 72.00 494892.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GDOT Price Benchmarks

Benchmarks
The Western Union 20.76
Navient 13.31
LendingTree 257.40

GDOT Price Range, Past 5 Years

Minimum 13.94 Feb 03 2015
Maximum 78.38 Jun 18 2018
Average 28.80

GDOT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GDOT", "price")
  • Last 5 data points: =YCS("GDOT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.