Green Dot (GDOT)

Add to Watchlists
Create an Alert
71.99 +0.52  +0.73% NYSE May 24, 20:00 Delayed 2m USD

Green Dot Price:

71.99 for May 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Green Dot Price Chart

Export Data
Save Image
Print Image

Green Dot Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2018 71.47 72.09 70.87 71.99 337677.0
May 23, 2018 71.07 71.61 70.77 71.47 327285.0
May 22, 2018 73.40 73.40 71.05 71.15 302019.0
May 21, 2018 71.53 73.74 71.51 73.60 377724.0
May 18, 2018 72.20 72.43 71.40 71.43 347434.0
May 17, 2018 72.05 72.74 72.00 72.25 395184.0
May 16, 2018 72.65 72.68 71.88 72.05 560986.0
May 15, 2018 72.48 73.89 72.34 72.69 608454.0
May 14, 2018 72.67 73.03 72.05 72.73 522761.0
May 11, 2018 72.86 72.86 71.79 72.00 494892.0
May 10, 2018 69.61 74.23 67.50 72.57 1.616M
May 9, 2018 63.06 63.55 62.50 63.30 499051.0
May 8, 2018 62.05 63.05 62.02 62.94 428007.0
May 7, 2018 61.86 62.75 61.70 62.48 274167.0
May 4, 2018 60.71 61.96 60.45 61.50 210380.0
May 3, 2018 61.07 61.10 59.91 60.95 239810.0
May 2, 2018 60.65 61.76 60.44 61.29 462050.0
May 1, 2018 60.75 60.78 59.93 60.64 240505.0
April 30, 2018 60.67 61.50 60.57 60.81 232731.0
April 27, 2018 61.20 61.51 60.27 60.36 373754.0
April 26, 2018 60.69 61.17 59.96 61.04 302556.0
April 25, 2018 60.74 60.85 59.81 60.51 188183.0
April 24, 2018 63.24 63.50 60.42 60.84 357961.0
April 23, 2018 62.80 63.36 62.60 62.92 209631.0
April 20, 2018 62.35 62.90 62.17 62.49 133911.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GDOT Price Benchmarks

Benchmarks
The Western Union 20.06
LendingTree 263.45
Navient 14.59

GDOT Price Range, Past 5 Years

Minimum 13.94 Feb 03 2015
Maximum 73.60 May 21 2018
Average 28.08

GDOT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GDOT", "price")
  • Last 5 data points: =YCS("GDOT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.