Green Dot Corp. (GDOT)
13.17
-0.01
(-0.08%)
USD |
NYSE |
Sep 18, 16:00
13.18
+0.01
(+0.08%)
Pre-Market: 20:00
Green Dot Price : 13.17 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 13.17 | 13.22 | 13.15 | 13.17 | 865034.0 |
| Sep 17, 2026 | 13.30 | 13.30 | 13.17 | 13.18 | 212175.0 |
| Sep 16, 2026 | 13.25 | 13.28 | 13.15 | 13.26 | 357510.0 |
| Sep 15, 2026 | 13.22 | 13.27 | 13.12 | 13.19 | 337527.0 |
| Sep 14, 2026 | 13.32 | 13.36 | 13.21 | 13.32 | 390911.0 |
| Sep 11, 2026 | 13.31 | 13.37 | 13.25 | 13.26 | 214936.0 |
| Sep 10, 2026 | 13.07 | 13.28 | 13.02 | 13.27 | 328648.0 |
| Sep 09, 2026 | 13.26 | 13.32 | 13.00 | 13.01 | 462541.0 |
| Sep 08, 2026 | 13.27 | 13.37 | 13.24 | 13.25 | 213472.0 |
| Sep 04, 2026 | 13.23 | 13.40 | 13.23 | 13.33 | 329084.0 |
| Sep 03, 2026 | 13.40 | 13.48 | 13.27 | 13.30 | 170877.0 |
| Sep 02, 2026 | 13.20 | 13.42 | 13.20 | 13.30 | 249658.0 |
| Sep 01, 2026 | 13.25 | 13.37 | 13.11 | 13.11 | 204333.0 |
| Aug 31, 2026 | 13.31 | 13.38 | 13.26 | 13.29 | 174644.0 |
| Aug 28, 2026 | 13.44 | 13.48 | 13.33 | 13.34 | 162677.0 |
| Aug 27, 2026 | 13.26 | 13.40 | 13.02 | 13.37 | 170639.0 |
| Aug 26, 2026 | 13.40 | 13.40 | 13.31 | 13.36 | 206137.0 |
| Aug 25, 2026 | 13.37 | 13.46 | 13.37 | 13.41 | 184003.0 |
| Aug 24, 2026 | 13.49 | 13.50 | 13.37 | 13.42 | 279410.0 |
| Aug 21, 2026 | 13.40 | 13.48 | 13.30 | 13.44 | 383688.0 |
| Aug 20, 2026 | 13.40 | 13.46 | 13.34 | 13.34 | 314019.0 |
| Aug 19, 2026 | 13.51 | 13.58 | 13.46 | 13.47 | 357399.0 |
| Aug 18, 2026 | 13.54 | 13.58 | 13.49 | 13.51 | 372788.0 |
| Aug 17, 2026 | 13.44 | 13.52 | 13.40 | 13.45 | 403331.0 |
| Aug 14, 2026 | 13.50 | 13.55 | 13.42 | 13.53 | 416977.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Capital One Financial Corp. | 202.43 |
| Pathward Financial, Inc. | 76.17 |
| SoFi Technologies, Inc. | 16.96 |
| Bread Financial Holdings, Inc. | 108.53 |
| American Express Co. | 311.56 |
Price Related Metrics
| PS Ratio | 0.3274 |
| PEG Ratio | -1.631 |
| Price to Book Value | 0.7989 |
| Price to Free Cash Flow | 8.948 |
| Earnings Yield | -3.87% |
| Market Cap | 750.49M |
| PEGY Ratio | -1.631 |
| Operating PE Ratio | 15.61 |
| Normalized PE Ratio | 119.84 |