Green Dot Corp (GDOT)
8.855
+0.16
(+1.78%)
USD |
NYSE |
Apr 23, 15:19
Green Dot Price: 8.855 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 8.55 | 8.72 | 8.46 | 8.70 | 424189.0 |
Apr 19, 2024 | 8.37 | 8.66 | 8.37 | 8.51 | 596002.0 |
Apr 18, 2024 | 8.25 | 8.55 | 8.25 | 8.42 | 463253.0 |
Apr 17, 2024 | 8.26 | 8.33 | 8.17 | 8.21 | 501394.0 |
Apr 16, 2024 | 7.94 | 8.26 | 7.84 | 8.17 | 596001.0 |
Apr 15, 2024 | 8.07 | 8.205 | 7.94 | 8.00 | 1.060M |
Apr 12, 2024 | 8.16 | 8.24 | 7.97 | 8.00 | 795894.0 |
Apr 11, 2024 | 8.24 | 8.29 | 8.135 | 8.18 | 539998.0 |
Apr 10, 2024 | 8.12 | 8.18 | 7.985 | 8.16 | 673214.0 |
Apr 09, 2024 | 8.43 | 8.54 | 8.35 | 8.38 | 501667.0 |
Apr 08, 2024 | 8.43 | 8.57 | 8.40 | 8.40 | 399066.0 |
Apr 05, 2024 | 8.70 | 8.76 | 8.33 | 8.38 | 685311.0 |
Apr 04, 2024 | 9.11 | 9.21 | 8.77 | 8.77 | 774879.0 |
Apr 03, 2024 | 8.91 | 8.995 | 8.83 | 8.98 | 364049.0 |
Apr 02, 2024 | 8.99 | 9.05 | 8.81 | 8.94 | 712881.0 |
Apr 01, 2024 | 9.35 | 9.35 | 9.055 | 9.11 | 600556.0 |
Mar 28, 2024 | 9.17 | 9.385 | 9.17 | 9.33 | 452307.0 |
Mar 27, 2024 | 8.96 | 9.24 | 8.96 | 9.18 | 539373.0 |
Mar 26, 2024 | 9.12 | 9.12 | 8.85 | 8.90 | 789185.0 |
Mar 25, 2024 | 9.00 | 9.13 | 8.96 | 9.05 | 368629.0 |
Mar 22, 2024 | 9.20 | 9.21 | 8.91 | 8.98 | 456637.0 |
Mar 21, 2024 | 9.03 | 9.34 | 8.94 | 9.18 | 765592.0 |
Mar 20, 2024 | 8.71 | 9.12 | 8.68 | 9.00 | 652322.0 |
Mar 19, 2024 | 8.76 | 8.84 | 8.65 | 8.73 | 650033.0 |
Mar 18, 2024 | 9.13 | 9.16 | 8.77 | 8.79 | 735566.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.68
Minimum
Nov 13 2023
66.68
Maximum
May 03 2019
31.54
Average
28.02
Median
Price Benchmarks
Mastercard Inc | 462.60 |
Visa Inc | 273.83 |
Hut 8 Corp | 9.71 |
Robinhood Markets Inc | 17.63 |
Bitcoin Depot Inc | 1.90 |
Price Related Metrics
PE Ratio | 68.12 |
PS Ratio | 0.3090 |
Price to Book Value | 0.5443 |
Price to Free Cash Flow | 21.50 |
Earnings Yield | 1.47% |
Market Cap | 467.81M |
Operating PE Ratio | 23.62 |
Normalized PE Ratio | 68.12 |