Green Dot (GDOT)

Add to Watchlists
Create an Alert
36.36 +0.02  +0.06% NYSE May 26, 14:54 Delayed 2m USD

Green Dot Price:

36.36 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Green Dot Price Chart

Export Data
Save Image
Print Image

Green Dot Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2017 36.41 36.83 36.33 36.34 151992.0
May 24, 2017 36.28 36.67 36.07 36.35 394609.0
May 23, 2017 36.06 36.24 35.88 36.15 212180.0
May 22, 2017 35.95 36.05 35.67 35.93 199888.0
May 19, 2017 35.67 36.15 35.66 35.75 388999.0
May 18, 2017 35.64 36.08 35.55 35.74 229169.0
May 17, 2017 35.89 35.97 35.36 35.69 261673.0
May 16, 2017 36.24 36.29 35.66 36.22 275107.0
May 15, 2017 35.87 36.58 35.87 36.13 237434.0
May 12, 2017 35.76 36.43 35.65 35.98 251565.0
May 11, 2017 35.70 36.06 35.31 35.89 380401.0
May 10, 2017 35.17 38.34 35.17 35.78 1.078M
May 9, 2017 34.68 34.75 34.19 34.49 229529.0
May 8, 2017 34.26 34.45 33.99 34.42 159340.0
May 5, 2017 34.73 34.73 34.09 34.37 149785.0
May 4, 2017 34.44 34.73 34.18 34.66 213486.0
May 3, 2017 34.30 34.37 33.81 34.27 232218.0
May 2, 2017 34.49 34.78 34.28 34.51 151437.0
May 1, 2017 34.30 34.52 34.12 34.46 153891.0
April 28, 2017 34.50 34.54 34.13 34.29 199349.0
April 27, 2017 34.96 35.12 34.24 34.51 379717.0
April 26, 2017 34.51 35.07 34.39 34.91 420231.0
April 25, 2017 34.60 34.67 34.28 34.28 206475.0
April 24, 2017 34.28 34.33 34.08 34.31 174465.0
April 21, 2017 34.01 34.22 33.70 33.71 204310.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GDOT Price Benchmarks

Companies
The Western Union 19.09
LendingTree 156.05
Nationstar Mortgage Hldgs 17.01

GDOT Price Range, Past 5 Years

Minimum 9.060 Jul 27 2012
Maximum 36.36 May 26 2017
Average 20.08

GDOT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GDOT", "price")
  • Last 5 data points: =YCS("GDOT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.