Roundhill GLP-1 & Weight Loss ETF (OZEM)
25.29
-1.28
(-4.84%)
USD |
NASDAQ |
Nov 15, 16:00
25.27
-0.02
(-0.08%)
After-Hours: 06:41
OZEM Total Return Price: 25.29 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 25.29 |
| November 14, 2024 | 26.58 |
| November 13, 2024 | 27.00 |
| November 12, 2024 | 27.09 |
| November 11, 2024 | 27.49 |
| November 08, 2024 | 27.54 |
| November 07, 2024 | 26.98 |
| November 06, 2024 | 26.90 |
| November 05, 2024 | 27.30 |
| November 04, 2024 | 27.33 |
| November 01, 2024 | 27.32 |
| October 31, 2024 | 27.35 |
| October 30, 2024 | 27.64 |
| October 29, 2024 | 28.30 |
| October 28, 2024 | 28.31 |
| October 25, 2024 | 28.31 |
| October 24, 2024 | 28.20 |
| October 23, 2024 | 27.96 |
| October 22, 2024 | 28.29 |
| October 21, 2024 | 28.57 |
| October 18, 2024 | 28.84 |
| October 17, 2024 | 28.46 |
| October 16, 2024 | 28.60 |
| October 15, 2024 | 28.39 |
| October 14, 2024 | 28.68 |
| Date | Value |
|---|---|
| October 11, 2024 | 28.91 |
| October 10, 2024 | 28.48 |
| October 09, 2024 | 28.65 |
| October 08, 2024 | 28.72 |
| October 07, 2024 | 29.03 |
| October 04, 2024 | 27.19 |
| October 03, 2024 | 27.02 |
| October 02, 2024 | 27.39 |
| October 01, 2024 | 27.34 |
| September 30, 2024 | 27.60 |
| September 27, 2024 | 27.64 |
| September 26, 2024 | 28.08 |
| September 25, 2024 | 28.10 |
| September 24, 2024 | 28.18 |
| September 23, 2024 | 28.08 |
| September 20, 2024 | 28.47 |
| September 19, 2024 | 28.67 |
| September 18, 2024 | 28.15 |
| September 17, 2024 | 28.32 |
| September 16, 2024 | 28.71 |
| September 13, 2024 | 28.63 |
| September 12, 2024 | 28.42 |
| September 11, 2024 | 28.28 |
| September 10, 2024 | 27.72 |
| September 09, 2024 | 27.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.78
Minimum
May 29 2024
29.03
Maximum
Oct 07 2024
27.32
Average
27.34
Median
Oct 01 2024